Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0607 | -0.211123091371 | 28.751 | 28.7846 | 28.58 | 40917 | 28.62584732 | SP |
4 | -0.8797 | -2.97497463646 | 29.57 | 29.57 | 28.48 | 11626 | 28.70387669 | SP |
12 | -0.8947 | -3.02416765253 | 29.585 | 29.68 | 28.48 | 11250 | 29.09094413 | SP |
26 | 0.0723 | 0.252638199734 | 28.618 | 29.68 | 27.6 | 5685 | 29.01471968 | SP |
52 | 1.9903 | 7.4543071161 | 26.7 | 29.68 | 26.6299 | 3121 | 28.91397086 | SP |
156 | 3.6003 | 14.3495416501 | 25.09 | 29.68 | 24.9701 | 3059 | 28.50554439 | SP |
260 | 3.6003 | 14.3495416501 | 25.09 | 29.68 | 24.9701 | 3059 | 28.50554439 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.