Innovator Ibd Breakout Opportunities ETF (BOUT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.403 | 3.58456821666 | 39.14 | 40.485 | 38.39 | 2787 | 39.65430921 | SP |
4 | 1.443 | 3.6905370844 | 39.1 | 40.7271 | 38.39 | 3165 | 39.66914198 | SP |
12 | 3.593 | 9.72395128552 | 36.95 | 42.41 | 36.6047 | 3456 | 39.9579327 | SP |
26 | 4.183 | 11.50440044 | 36.36 | 42.41 | 32.53 | 2471 | 38.56581646 | SP |
52 | 8.683 | 27.2536095417 | 31.86 | 42.41 | 31.86 | 2358 | 36.72208496 | SP |
156 | 3.123 | 8.34580438268 | 37.42 | 42.41 | 27.79 | 3273 | 33.91138873 | SP |
260 | 18.983 | 88.047309833 | 21.56 | 42.41 | 15.05 | 5876 | 32.95925721 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.