Innovator Ibd Breakout Opportunities ETF (BOUT)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -2.75551102204 | 39.92 | 40.37 | 38.685 | 2365 | 39.68396583 | SP |
| 4 | 1.4 | 3.74131480492 | 37.42 | 40.37 | 36.6047 | 3330 | 38.7065246 | SP |
| 12 | 2.11 | 5.74775265595 | 36.71 | 40.37 | 34.84 | 2488 | 37.64336868 | SP |
| 26 | 3.25 | 9.13691312904 | 35.57 | 40.37 | 32.96 | 1897 | 36.67195785 | SP |
| 52 | 8.47 | 27.9077429984 | 30.35 | 40.37 | 30.35 | 2221 | 35.07845245 | SP |
| 156 | 0.52 | 1.35770234987 | 38.3 | 40.37 | 27.79 | 3652 | 34.14787712 | SP |
| 260 | 19 | 95.862764884 | 19.82 | 40.37 | 15.05 | 5883 | 32.53329072 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713400 | 38.7079 | -0.48 | -1.22 | 38.88 | 39.005 | 38.685 | 2470 |
| 1731627000 | 39.1851 | -0.43 | -1.10 | 39.41 | 39.42 | 39.1851 | 522 |
| 1731540600 | 39.6196 | -0.55 | -1.38 | 40.11 | 40.11 | 39.55 | 3609 |
| 1731454200 | 40.1727 | -0.15 | -0.38 | 40.18 | 40.29 | 40.1727 | 2907 |
| 1731367800 | 40.3245 | 0.68 | 1.71 | 39.92 | 40.37 | 39.92 | 2315 |
| 1731108600 | 39.6472 | 0.24 | 0.62 | 39.41 | 39.6472 | 39.36 | 2070 |
| 1731022200 | 39.4022 | 0.35 | 0.89 | 39.17 | 39.48 | 39.17 | 30513 |
| 1730935800 | 39.0558 | 1.57 | 4.18 | 38.59 | 39.0558 | 38.59 | 1594 |
| 1730849400 | 37.4873 | 0.36 | 0.97 | 37.11 | 37.4873 | 37.11 | 492 |
| 1730763000 | 37.1281 | 0.12 | 0.33 | 37.01 | 37.3785 | 37.01 | 735 |
| 1730500200 | 37.0072 | 0.4 | 1.10 | 36.78 | 37.1901 | 36.78 | 2265 |
| 1730413800 | 36.6047 | -0.5 | -1.34 | 37.08 | 37.26 | 36.6047 | 4696 |
| 1730327400 | 37.1006 | -0.23 | -0.62 | 37.4064 | 37.4064 | 37.1006 | 2146 |
| 1730241000 | 37.3307 | 0.31 | 0.84 | 36.9 | 37.345 | 36.9 | 3269 |
| 1730154600 | 37.0192 | 0.3 | 0.83 | 36.98 | 37.06 | 36.98 | 409 |
| 1729895400 | 36.7161 | -0.06 | -0.15 | 36.95 | 36.95 | 36.7161 | 557 |
| 1729809000 | 36.7723 | -0.12 | -0.33 | 37.02 | 37.02 | 36.7723 | 66 |
| 1729722600 | 36.8937 | -0.29 | -0.78 | 37.08 | 37.16 | 36.8937 | 3025 |
| 1729636200 | 37.1844 | -0.01 | -0.02 | 37.01 | 37.1844 | 37.01 | 864 |
| 1729549800 | 37.1901 | -0.24 | -0.65 | 37.42 | 37.42 | 37.1 | 2070 |
| 1729290600 | 37.4325 | 0.12 | 0.32 | 37.47 | 37.526743 | 37.42 | 2923 |
| 1729204200 | 37.3116 | -0.01 | -0.01 | 37.61 | 37.61 | 37.3116 | 30566 |
| 1729117800 | 37.317 | 0.42 | 1.13 | 37.13 | 37.32 | 37.11 | 2562 |
| 1729031400 | 36.9 | -0.21 | -0.56 | 37.07 | 37.13 | 36.9 | 468 |
| 1728945000 | 37.1069 | 0.25 | 0.68 | 36.93 | 37.1069 | 36.89 | 1534 |
| 1728685800 | 36.8574 | 0.41 | 1.13 | 36.37 | 36.8574 | 36.37 | 68 |
| 1728599400 | 36.4467 | 0.07 | 0.18 | 36.34 | 36.4467 | 36.34 | 439 |
| 1728513000 | 36.38 | 0.16 | 0.44 | 36.16 | 36.4 | 36.16 | 635 |
| 1728426600 | 36.2205 | -0.05 | -0.14 | 36.15 | 36.25 | 36.15 | 514 |
| 1728340200 | 36.2699 | -0.29 | -0.78 | 36.36 | 36.365 | 36.2699 | 7384 |
| 1728081000 | 36.5565 | 0.49 | 1.35 | 36.48 | 36.5565 | 36.425 | 550 |
| 1727994600 | 36.0698 | -0.21 | -0.58 | 36.08 | 36.08 | 35.984 | 801 |
| 1727908200 | 36.2802 | -0.03 | -0.08 | 36.3 | 36.35 | 36.2741 | 1040 |
| 1727821800 | 36.3078 | -0.28 | -0.75 | 36.46 | 36.46 | 36.3078 | 722 |
| 1727735400 | 36.5835 | 0.14 | 0.39 | 36.34 | 36.5835 | 36.25 | 1276 |
| 1727476200 | 36.443 | 0 | 0.01 | 36.49 | 36.61 | 36.443 | 1232 |
| 1727389800 | 36.44 | 0.04 | 0.12 | 36.72 | 36.72 | 36.44 | 1910 |
| 1727303400 | 36.398 | -0.24 | -0.66 | 36.52 | 36.59 | 36.398 | 823 |
| 1727217000 | 36.6408 | -0.02 | -0.06 | 36.58 | 36.6408 | 36.5699 | 3504 |
| 1727130600 | 36.661 | 0.15 | 0.41 | 36.62 | 36.78 | 36.59 | 1332 |
| 1726871400 | 36.511 | 0.09 | 0.25 | 36.48 | 36.5699 | 36.457439 | 1415 |
| 1726785000 | 36.42 | 0.4 | 1.11 | 36.44 | 36.47 | 36.36 | 4957 |
| 1726698600 | 36.02 | 0.09 | 0.26 | 35.76 | 36.15 | 35.76 | 579 |
| 1726612200 | 35.9268 | -0.12 | -0.32 | 36.23 | 36.23 | 35.808 | 2353 |
| 1726525800 | 36.0433 | 0.07 | 0.19 | 36.11 | 36.1347 | 36.0433 | 810 |
| 1726266600 | 35.9745 | 0.45 | 1.25 | 35.83 | 35.9745 | 35.83 | 686 |
| 1726180200 | 35.529 | 0.37 | 1.07 | 35.529 | 35.529 | 35.529 | 328 |
| 1726093800 | 35.1543 | 0.11 | 0.30 | 35.02 | 35.1543 | 35.02 | 935 |
| 1726007400 | 35.0486 | -0.03 | -0.09 | 35 | 35.0486 | 34.84 | 644 |
| 1725921000 | 35.0797 | 0.15 | 0.42 | 34.95 | 35.33 | 34.95 | 349 |
| 1725661800 | 34.934 | -0.48 | -1.36 | 35.38 | 35.38 | 34.934 | 65 |
| 1725575400 | 35.4169 | -0.34 | -0.95 | 35.83 | 35.83 | 35.4169 | 15 |
| 1725489000 | 35.7569 | 0.09 | 0.26 | 35.7 | 35.7569 | 35.45 | 694 |
| 1725402600 | 35.6656 | -0.98 | -2.66 | 36.21 | 36.21 | 35.6656 | 1421 |
| 1725057000 | 36.6409 | 0.31 | 0.86 | 36.52 | 36.6409 | 36.29 | 562 |
| 1724970600 | 36.33 | 0.2 | 0.56 | 36.33 | 36.6999 | 36.33 | 1711 |
| 1724884200 | 36.1293 | -0.45 | -1.22 | 36.41 | 36.41 | 36.1293 | 277 |
| 1724797800 | 36.5768 | 0.07 | 0.18 | 36.35 | 36.59 | 36.35 | 492 |
| 1724711400 | 36.5103 | -0.04 | -0.12 | 36.71 | 36.71 | 36.5103 | 1596 |
| 1724452200 | 36.5529 | 0.58 | 1.61 | 36.27 | 36.5529 | 36.27 | 249 |
| 1724365800 | 35.9748 | -0.06 | -0.17 | 36.06 | 36.06 | 35.9748 | 1354 |
| 1724279400 | 36.0377 | 0.38 | 1.08 | 35.8 | 36.0377 | 35.8 | 333 |
| 1724193000 | 35.6537 | -0.27 | -0.74 | 35.81 | 35.8199 | 35.6537 | 700 |
| 1724106600 | 35.92 | 0.17 | 0.47 | 35.75 | 35.92 | 35.75 | 613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
