News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.80 | 4.10 | 2.55 | 0.00 % | 0 | 1 |
| 25.00 | 1.00 | 3.20 | 2.05 | 0.00 % | 0 | 1 |
| 26.00 | 0.30 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.00 | 1.80 | 2.00 | 0.00 % | 0 | 1 |
| 28.00 | 1.28 | 1.20 | 1.28 | 0.00 % | 0 | 7 |
| 29.00 | 1.20 | 1.25 | 1.20 | 0.00 % | 0 | 20 |
| 30.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.50 | 1.10 | 0.50 | 0.00 % | 0 | 5 |
| 22.00 | 0.70 | 1.15 | 0.70 | 0.00 % | 0 | 4 |
| 23.00 | 0.95 | 1.15 | 0.95 | 0.00 % | 0 | 3 |
| 24.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.50 | 0.95 | 1.50 | 0.00 % | 0 | 3 |
| 26.00 | 0.95 | 1.00 | 0.95 | 0.00 % | 0 | 25 |
| 27.00 | 0.15 | 2.05 | 2.25 | 0.00 % | 0 | 2 |
| 28.00 | 0.55 | 2.80 | 1.50 | 0.00 % | 0 | 3 |
| 29.00 | 1.30 | 3.60 | 2.10 | 0.00 % | 0 | 274 |
| 30.00 | 2.20 | 4.50 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
