Innovator Growth100 Powe... Stock Quote NJUL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Growth100 Power Buffer ETF July (NJUL) Quote

Innovator Growth100 Power Buffer ETF July (NJUL)

63.12

-0.94

(-1.47%)

Closed January 27 4:00PM

Delayed by 15 minutes

63.12

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

63.12

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

55.495 52 Week Range 64.265

Previous Close

63.12

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

20,027

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

Innovator Announces Upside Cap Ranges on 17 Defined Outcome ETFs™ and Listing of Four New Premium Income Barrier ETFs™

CHICAGO, June 26, 2023 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (Innovator), pioneer and provider of the largest lineup of Defined Outcome ETFs, today announced July upside cap and...

Defined Outcome ETFs™ From Innovator Buffered Against Bear Market Losses Over Recent Outcome Period

With inflation woes, pivoting Fed, recession worries, Buffer ETFs™ provide a case study in risk management across recent Outcome Periods marked by drawdowns in every exposure, asset class in...

Innovator Announces New Upside Cap Ranges for the Reset of the July and Quarterly Defined Outcome ETFs™ Amid Bear Market Volatility, Recession Fears

Lineup of July Buffer ETFs have exhibited decreased downside and volatility relative to reference assets in the current outcome period marked by significant losses as monetary policy tightened...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.58	-0.910518053375	63.7	64.265	62.67	18566	63.75712733	SP
4	0.11	0.174575464212	63.01	64.265	62.1	34398	62.9630352	SP
12	2.34	3.84995064166	60.78	64.265	60.78	20027	62.78209896	SP
26	4.44	7.56646216769	58.68	64.265	55.495	27633	60.40605633	SP
52	7.02	12.513368984	56.1	64.265	55.495	29140	59.40648642	SP
156	17.465	38.2542985434	45.655	64.265	40.96	29254	51.98380318	SP
260	21.67	52.2798552473	41.45	64.265	40.96	23477	50.56302703	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BACKIMAC Holdings Inc	$ 1.58 (90.59%)	28.05M
YIBOPlanet Image International Ltd	$ 5.25 (70.45%)	17.6M
FORLFour Leaf Acquisition Corporation	$ 17.91 (60.20%)	12
GDSTGoldenstone Acquisition Ltd	$ 18.55 (59.09%)	59
IROHIron Horse Acquisition Corporation	$ 16.47 (58.98%)	12
LPTXLeap Therapeutics Inc	$ 0.86 (-61.78%)	426.26k
TMCITreace Medical Concepts Inc	$ 4.00 (-58.76%)	197
STSSSharps Technology Inc	$ 0.61 (-58.22%)	454.92k
HCVIHennessy Capital Investment Corporation VI	$ 6.01 (-43.89%)	9
CCECCapital Clean Energy Carriers Corporation	$ 13.01 (-29.68%)	13
BACKIMAC Holdings Inc	$ 1.58 (90.59%)	28.05M
HEPAHepion Pharmaceuticals Inc	$ 0.2054 (24.48%)	26.61M
YIBOPlanet Image International Ltd	$ 5.25 (70.45%)	17.6M
NVDANVIDIA Corporation	$ 121.19 (2.34%)	14.21M
ZKINZK International Group Co Ltd	$ 0.9066 (33.32%)	12.73M

ArchieK

ArchieK 5 minutes ago

I've been in communication with Wohl and Fruchter, LLC, one of the firms that reached out about investigating the purchase of CDMO. I got an email from them yesterday saying that after extensive investigation and receipt of materials they requested and reviewed, that they would not see any areas th

zeusgodmd

zeusgodmd 6 minutes ago

Still nothing going on with ceo news

BIOCHEMUP

BIOCHEMUP 6 minutes ago

https://spacenews.com/china-embraces-commercial-participation-in-moon-mission-for-the-first-time/

Interesting.

JJones65

JJones65 6 minutes ago

Here's a prediction out of left field for investors, not traders. Cannabis stocks are dirt cheap, and getting cheaper by the day so don't go out and get them right now. But my prediction is that Trump is FOR legalization. He will wait until a couple years or so into his term to make a major move

wadegarret

wadegarret 7 minutes ago

Nelson, that's funny

Nice find

maperatpogi

maperatpogi 7 minutes ago

Ok you’re the finest of idiots.

ddls

ddls 7 minutes ago

let's see BIEL delist today.🤠

Trooperstocks

Trooperstocks 7 minutes ago

NEWS: ZenaTech Expands Southeast Region with Fourth Land Survey Company LOI and Plans to Include Drone Swarms to Address the US $22.8 Billion Average Cost of a Hurricane
January 28, 2025 07:45 ET
| Source: ZenaTech Inc.

VANCOUVER, British Columbia, Jan. 28, 2025 (GLOBE

maryj55555

maryj55555 8 minutes ago

Dilution kills the run - until they don't. And when that happens I'd want to be loaded.

KVM

KVM 8 minutes ago

If Aiware agnostic why would they limit themselves to AWS if tech was so valuable. And where is CTO of Aiware Al Brown. Seems he has nothing to say like usual.

SHEEPWOLF

SHEEPWOLF 9 minutes ago

$ILLR #Triller THE MOST OVERSOLD AND UNDERVALUED PUBLICLY TRADED SOCIAL MEDIA COMPANY.

WELCOME TO #TRILLER 🇺🇸
#BKFC #TrillerTV
https://investorshub.advfn.com/uimage/uploads/2025/1/28/lsmcy20250128_065616.jpg

Jackxkr

Jackxkr 9 minutes ago

try to be positive

SHEEPWOLF

SHEEPWOLF 9 minutes ago

$ILLR #Triller THE MOST OVERSOLD AND UNDERVALUED PUBLICLY TRADED SOCIAL MEDIA COMPANY.

WELCOME TO #TRILLER 🇺🇸
#BKFC #TrillerTV
https://investorshub.advfn.com/uimage/uploads/2025/1/28/lsmcy20250128_065616.jpg

georgie18

georgie18 9 minutes ago

WNW...247...🥳Still looking for the .80 Range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 106

Monday, January 27, 2025 12:57:06 PM

Post#
111
of 111
WNW...2388...🥳...Nice confirmation

budfoxfun

budfoxfun 9 minutes ago

Sustainable Green Team Ltd. has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's s

georgie18

georgie18 9 minutes ago

WNW...247...🥳Still looking for the .80 Range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 106

Monday, January 27, 2025 12:57:06 PM

Post#
111
of 111
WNW...2388...🥳...Nice confirmation

georgie18

georgie18 10 minutes ago

WNW...247...🥳Still looking for the .80 Range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 106

Monday, January 27, 2025 12:57:06 PM

Post#
111
of 111
WNW...2388...🥳...Nice confirmation

Lrc15

Lrc15 10 minutes ago

Deepseek should be a boon for LWLG! If all of these A1 companies are smart they should jump at the chance to become 3 times faster using a 1/10 of the power OR China will over take them. OP are the future!

georgie18

georgie18 10 minutes ago

WNW...247...🥳Still looking for the .80 Range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 106

Monday, January 27, 2025 12:57:06 PM

Post#
111
of 111
WNW...2388...🥳...Nice confirmation

arachnodude

arachnodude 10 minutes ago

...For about 50,000 of the publicly-traded companies! Go figure 🤔

GBR

GBR 11 minutes ago

Still going with my previous opinion

that Veritone's future, good or bad, largely depends on AWS. Veritone has been talking about going to market with AWS since 2023. Spent a lot of time gearing up for that with certifications, hiring marketing positions, etc. AI solutions group

jackson73

jackson73 11 minutes ago

JFBR 2.62 ww on deepseek pr (Israel)...

https://www.globenewswire.com/news-release/2025/01/28/3016292/0/en/Jeffs-Brands-Announces-the-Integration-of-DeepSeek-Technology-Revolutionizing-E-Commerce-Data-Analysis.html

on caution side

D-Mike

D-Mike 11 minutes ago

I keep going back to Australia, very little mentioned in that regard by Anavex as far as I can tell. Isn’t that where the first trial participants showed great promise (the musician playing again, an artist returns to painting, etc).

I talked to Clint last week and asked about 2 top

navycmdr

navycmdr 13 minutes ago

Fannie Mae’s Digital Awakening.

What FNMA Stock Investors Should Know

28. January 2025 - by Zoe Bennett

https://www.jomfruland.net/fannie-maes-digital-awakening-what-fnma-stock-investors-should-know/

As the global financial landscape shif

Innovator Growth100 Powe...

VanEck Morningstar US ES...

Delayed Upgrade Clock