Innovator Growth100 Power Buffer ETF July (NJUL)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -0.910518053375 | 63.7 | 64.265 | 62.67 | 18566 | 63.75712733 | SP |
| 4 | 0.11 | 0.174575464212 | 63.01 | 64.265 | 62.1 | 34398 | 62.9630352 | SP |
| 12 | 2.34 | 3.84995064166 | 60.78 | 64.265 | 60.78 | 20027 | 62.78209896 | SP |
| 26 | 4.44 | 7.56646216769 | 58.68 | 64.265 | 55.495 | 27633 | 60.40605633 | SP |
| 52 | 7.02 | 12.513368984 | 56.1 | 64.265 | 55.495 | 29140 | 59.40648642 | SP |
| 156 | 17.465 | 38.2542985434 | 45.655 | 64.265 | 40.96 | 29254 | 51.98380318 | SP |
| 260 | 21.67 | 52.2798552473 | 41.45 | 64.265 | 40.96 | 23477 | 50.56302703 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020600 | 63.12 | -0.94 | -1.47 | 62.67 | 63.3 | 62.67 | 18800 |
| 1737761400 | 64.06 | -0.06 | -0.09 | 64.18 | 64.265 | 63.96 | 32521 |
| 1737675000 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1737588600 | 64.12 | 0.37 | 0.58 | 63.96 | 64.26 | 63.96 | 6194 |
| 1737502200 | 63.75 | 0.15 | 0.24 | 63.7 | 63.8488 | 63.59 | 16747 |
| 1737156600 | 63.5957 | 0.55 | 0.87 | 63.66 | 63.66 | 63.46 | 17850 |
| 1737070200 | 63.0465 | -0.21 | -0.34 | 63.2595 | 63.4199 | 63.0465 | 9255 |
| 1736983800 | 63.2595 | 0.81 | 1.29 | 62.91 | 63.2595 | 62.91 | 3293 |
| 1736897400 | 62.4541 | 0.03 | 0.05 | 62.63 | 62.795 | 62.23 | 124295 |
| 1736811000 | 62.42 | -0.14 | -0.22 | 62.25 | 62.47 | 62.1 | 51542 |
| 1736551800 | 62.5577 | -0.48 | -0.77 | 62.76 | 62.79 | 62.33 | 18324 |
| 1736379000 | 63.04 | 0.05 | 0.08 | 63.02 | 63.07 | 62.79 | 70907 |
| 1736292600 | 62.9915 | -0.57 | -0.89 | 63.61 | 63.61 | 62.95 | 16810 |
| 1736206200 | 63.5599 | 0.29 | 0.46 | 63.51 | 63.74 | 63.44 | 60606 |
| 1735947000 | 63.2671 | 0.56 | 0.89 | 62.9 | 63.3 | 62.9 | 12297 |
| 1735860600 | 62.7116 | -0.07 | -0.11 | 62.96 | 63.041 | 62.4401 | 37208 |
| 1735687800 | 62.78 | -0.23 | -0.37 | 63.01 | 63.02 | 62.71 | 53712 |
| 1735601400 | 63.01 | -0.34 | -0.53 | 63.3468 | 63.3468 | 62.82 | 7361 |
| 1735342200 | 63.3468 | -0.45 | -0.71 | 63.7 | 63.7 | 63.1 | 3257 |
| 1735255800 | 63.7973 | 0.08 | 0.12 | 63.7 | 63.8741 | 63.7 | 2860 |
| 1735077840 | 63.721 | 0.36 | 0.56 | 63.3642 | 63.721 | 63.3642 | 1353 |
| 1734996600 | 63.3642 | 0.34 | 0.55 | 63.09 | 63.3642 | 63.02 | 2979 |
| 1734737400 | 63.0198 | 0.35 | 0.56 | 62.67 | 63.295 | 62.67 | 16973 |
| 1734651000 | 62.67 | -0.34 | -0.54 | 63.0099 | 63.0099 | 62.67 | 11092 |
| 1734564600 | 63.0099 | -0.81 | -1.27 | 63.8 | 63.88 | 63.0099 | 17419 |
| 1734478200 | 63.8213 | -0.12 | -0.19 | 63.77 | 63.93 | 63.7594 | 15667 |
| 1734391800 | 63.94 | 0.22 | 0.35 | 63.7199 | 63.98 | 63.7199 | 7583 |
| 1734132600 | 63.7199 | 0.25 | 0.40 | 63.59 | 63.77 | 63.44 | 13899 |
| 1734046200 | 63.4657 | -0.17 | -0.27 | 63.6348 | 63.6348 | 63.44 | 16793 |
| 1733959800 | 63.6348 | 0.52 | 0.83 | 63.11 | 63.7099 | 63.11 | 15326 |
| 1733873400 | 63.11 | -0.1 | -0.17 | 63.2 | 63.37 | 63.0613 | 14617 |
| 1733787000 | 63.2145 | -0.25 | -0.39 | 63.35 | 63.4702 | 63.12 | 8436 |
| 1733527800 | 63.4618 | 0.26 | 0.41 | 63.17 | 63.4629 | 63.17 | 3750 |
| 1733441400 | 63.2015 | -0.08 | -0.13 | 63.18 | 63.2964 | 63.1681 | 8028 |
| 1733355000 | 63.2859 | 0.32 | 0.51 | 63.07 | 63.2859 | 63.07 | 17039 |
| 1733268600 | 62.9623 | 0.18 | 0.29 | 62.73 | 62.9623 | 62.73 | 6082 |
| 1733182200 | 62.78 | 0.26 | 0.41 | 62.51 | 62.87 | 62.51 | 79586 |
| 1732917840 | 62.524 | 0.33 | 0.53 | 62.1967 | 62.53 | 62.1967 | 1412 |
| 1732750200 | 62.1967 | -0.2 | -0.33 | 62.29 | 62.33 | 62.07 | 9149 |
| 1732663800 | 62.4 | 0.14 | 0.22 | 62.2646 | 62.4439 | 62.2646 | 29195 |
| 1732577400 | 62.2646 | 0.12 | 0.19 | 62.1436 | 62.2815 | 62.13 | 20527 |
| 1732318200 | 62.1436 | 0.14 | 0.23 | 61.96 | 62.16 | 61.92 | 13163 |
| 1732231800 | 62.0001 | 0.04 | 0.07 | 62.09 | 62.21 | 61.94 | 8306 |
| 1732145400 | 61.9575 | 0.01 | 0.01 | 61.95 | 61.9575 | 61.56 | 25878 |
| 1732059000 | 61.95 | 0.18 | 0.30 | 61.75 | 62.07 | 61.6153 | 30129 |
| 1731972600 | 61.7675 | 0.28 | 0.45 | 61.71 | 61.88 | 61.62 | 4794 |
| 1731713400 | 61.4901 | -0.78 | -1.26 | 62.2732 | 62.2732 | 61.34 | 19952 |
| 1731627000 | 62.2732 | -0.17 | -0.27 | 62.442 | 62.5184 | 62.17 | 11941 |
| 1731540600 | 62.442 | -0 | -0.00 | 62.4442 | 62.5531 | 62.29 | 15693 |
| 1731454200 | 62.4442 | -0.02 | -0.03 | 62.56 | 62.56 | 62.3001 | 4280 |
| 1731367800 | 62.4623 | -0.04 | -0.06 | 62.4977 | 62.52 | 62.33 | 4292 |
| 1731108600 | 62.4977 | 0.04 | 0.07 | 62.52 | 62.5746 | 62.4101 | 9027 |
| 1731022200 | 62.4549 | 0.53 | 0.86 | 61.92 | 62.5599 | 61.92 | 8524 |
| 1730935800 | 61.92 | 0.75 | 1.22 | 61.68 | 62.0499 | 61.68 | 11688 |
| 1730849400 | 61.1744 | 0.41 | 0.68 | 60.78 | 61.28 | 60.78 | 33068 |
| 1730763000 | 60.7616 | -0.09 | -0.14 | 60.8484 | 60.9424 | 60.61 | 65671 |
| 1730500200 | 60.8484 | 0.18 | 0.30 | 60.72 | 60.9419 | 60.72 | 16652 |
| 1730413800 | 60.6649 | -0.72 | -1.17 | 61.15 | 61.15 | 60.54 | 28349 |
| 1730327400 | 61.3807 | -0.36 | -0.58 | 61.74 | 61.74 | 61.33 | 6783 |
| 1730241000 | 61.74 | 0.38 | 0.63 | 61.5 | 61.74 | 61.33 | 5928 |
| 1730154600 | 61.3554 | 0.02 | 0.03 | 61.3372 | 61.4994 | 61.3372 | 3400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
