Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator Growth100 Power Buffer ETF July | NJUL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0209 | 0.04% | 58.7252 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.7043 | 58.70 | 58.82 | 58.7252 | 58.7043 |
NJUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.2225 | 58.76 | 58.2225 | 58.41 | 15,175 | 0.5027 | 0.86% |
| 1 Month | 56.7561 | 58.76 | 56.08 | 57.62 | 10,831 | 1.97 | 3.47% |
| 3 Months | 57.07 | 58.76 | 56.08 | 57.40 | 20,781 | 1.66 | 2.90% |
| 6 Months | 53.21 | 58.76 | 53.0519 | 55.90 | 26,510 | 5.52 | 10.36% |
| 1 Year | 49.1919 | 58.76 | 49.1919 | 52.89 | 37,859 | 9.53 | 19.38% |
| 3 Years | 45.865 | 58.76 | 40.96 | 49.04 | 24,627 | 12.86 | 28.04% |
| 5 Years | 41.45 | 58.76 | 40.96 | 48.19 | 22,361 | 17.28 | 41.68% |
NJUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 58.7043 | 0.01 | 0.01% | 58.70 | 58.73 | 58.70 | 5,542 |
| May 15 2024 | 58.6977 | 0.21 | 0.36% | 58.70 | 58.72 | 58.57 | 5,989 |
| May 14 2024 | 58.4875 | 0.14 | 0.24% | 58.35 | 58.5087 | 58.35 | 4,305 |
| May 13 2024 | 58.35 | 0.02 | 0.04% | 58.3265 | 58.4292 | 58.3265 | 54,629 |
| May 10 2024 | 58.3265 | 0.10 | 0.18% | 58.2225 | 58.3299 | 58.2225 | 5,412 |
| May 09 2024 | 58.2225 | 0.01 | 0.01% | 58.18 | 58.24 | 58.18 | 2,020 |
| May 08 2024 | 58.2148 | 0.07 | 0.12% | 58.1473 | 58.2293 | 58.12 | 6,991 |
| May 07 2024 | 58.1473 | 0.07 | 0.11% | 58.081 | 58.2159 | 58.081 | 7,202 |
| May 06 2024 | 58.081 | 0.26 | 0.45% | 57.89 | 58.081 | 57.89 | 4,589 |
| May 03 2024 | 57.8193 | 0.58 | 1.01% | 57.67 | 57.91 | 57.67 | 4,217 |
| May 02 2024 | 57.2416 | 0.30 | 0.52% | 56.9454 | 57.3203 | 56.9454 | 16,871 |
| May 01 2024 | 56.9454 | -0.17 | -0.30% | 56.96 | 57.07 | 56.88 | 4,776 |
| Apr 30 2024 | 57.1177 | -0.46 | -0.81% | 57.5816 | 57.5816 | 57.1177 | 39,762 |
| Apr 29 2024 | 57.5816 | 0.13 | 0.23% | 57.4516 | 57.5816 | 57.45 | 1,974 |
| Apr 26 2024 | 57.4516 | 0.50 | 0.88% | 57.17 | 57.50 | 57.17 | 14,133 |
| Apr 25 2024 | 56.9527 | -0.18 | -0.32% | 57.1327 | 57.1327 | 56.64 | 5,718 |
| Apr 24 2024 | 57.1327 | 0.13 | 0.23% | 57.002 | 57.1327 | 56.99 | 5,460 |
| Apr 23 2024 | 57.002 | 0.44 | 0.78% | 56.78 | 57.04 | 56.76 | 2,960 |
| Apr 22 2024 | 56.5603 | 0.38 | 0.68% | 56.37 | 56.5603 | 56.25 | 9,606 |
| Apr 19 2024 | 56.18 | -0.58 | -1.02% | 56.7561 | 56.7561 | 56.08 | 14,455 |
| Apr 18 2024 | 56.7561 | -0.17 | -0.30% | 56.9291 | 56.98 | 56.72 | 5,197 |
| Apr 17 2024 | 56.9291 | -0.21 | -0.37% | 57.18 | 57.31 | 56.8519 | 7,469 |
