Innovator Emerging Markets Power Buffer ETF April (EAPR)
AMEX
“IAPR” – Innovator MSCI EAFE Power Buffer ETF – April: seeks to offer upside exposure to foreign developed markets stocks via EFA up to a cap, with a buffer against the first 15% of loss in EFA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0648 | -0.247328244275 | 26.2 | 26.32 | 26.08 | 4710 | 26.19233529 | SP |
4 | -0.5548 | -2.07868115399 | 26.69 | 27.1273 | 26.02 | 8551 | 26.58563774 | SP |
12 | 0.2252 | 0.869162485527 | 25.91 | 27.35 | 24.48 | 10377 | 26.83454909 | SP |
26 | 0.3452 | 1.33850329585 | 25.79 | 27.35 | 24.48 | 10749 | 26.31379508 | SP |
52 | 1.5952 | 6.50040749796 | 24.54 | 27.35 | 24.1116 | 17979 | 25.39074058 | SP |
156 | 1.9552 | 8.08602150538 | 24.18 | 27.35 | 21.14 | 16578 | 24.40475002 | SP |
260 | 0.9352 | 3.71111111111 | 25.2 | 27.35 | 21.14 | 15471 | 24.496864 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.