Innovator Emerging Markets Power Buffer ETF April (EAPR)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1686 | 0.641064638783 | 26.3 | 26.54 | 26.29 | 6221 | 26.42269273 | SP |
| 4 | 0.4586 | 1.7631680123 | 26.01 | 26.54 | 25.75 | 20637 | 25.97848081 | SP |
| 12 | 1.5186 | 6.08657314629 | 24.95 | 26.54 | 24.82 | 20060 | 25.6796633 | SP |
| 26 | 2.3186 | 9.60082815735 | 24.15 | 26.54 | 24.1116 | 23197 | 25.24879491 | SP |
| 52 | 1.3986 | 5.57877941763 | 25.07 | 26.54 | 23.5501 | 17720 | 24.96768224 | SP |
| 156 | 1.4586 | 5.83206717313 | 25.01 | 26.54 | 21.14 | 16094 | 24.28905279 | SP |
| 260 | 1.2686 | 5.03412698413 | 25.2 | 26.54 | 21.14 | 15953 | 24.3729572 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 26.4686 | 0.11 | 0.43 | 26.386 | 26.48 | 26.3501 | 7140 |
| 1721082600 | 26.355 | -0.15 | -0.57 | 26.44 | 26.44 | 26.355 | 6417 |
| 1720823400 | 26.5049 | 0.05 | 0.21 | 26.54 | 26.54 | 26.47 | 2611 |
| 1720737000 | 26.4506 | 0.14 | 0.53 | 26.46 | 26.48 | 26.4 | 11203 |
| 1720650600 | 26.31 | 0.02 | 0.08 | 26.3 | 26.38 | 26.29 | 3733 |
| 1720564200 | 26.29 | 0.1 | 0.38 | 26.2 | 26.32 | 26.2 | 43418 |
| 1720477800 | 26.1899 | -0.02 | -0.08 | 26.24 | 26.28 | 26.18 | 4835 |
| 1720218600 | 26.21 | 0.09 | 0.34 | 26.13 | 26.2184 | 26.05 | 4574 |
| 1720040640 | 26.122 | 0.19 | 0.74 | 26.07 | 26.125 | 26.07 | 1812 |
| 1719959400 | 25.9304 | 0.05 | 0.20 | 25.79 | 25.97 | 25.79 | 12781 |
| 1719873000 | 25.8793 | 0.02 | 0.09 | 25.89 | 25.92 | 25.82 | 187356 |
| 1719613800 | 25.855 | 0.04 | 0.17 | 25.87 | 25.93 | 25.8 | 32156 |
| 1719527400 | 25.8101 | 0 | 0.02 | 25.93 | 25.93 | 25.78 | 3722 |
| 1719441000 | 25.8054 | -0.01 | -0.02 | 25.77 | 25.83 | 25.75 | 7223 |
| 1719354600 | 25.8117 | -0.05 | -0.19 | 25.84 | 25.84 | 25.75 | 8504 |
| 1719268200 | 25.8599 | 0 | 0.00 | 25.87 | 25.95 | 25.8599 | 9879 |
| 1719009000 | 25.8593 | -0.04 | -0.16 | 25.87 | 25.9199 | 25.82 | 3834 |
| 1718922600 | 25.8999 | -0.02 | -0.06 | 26.01 | 26.01 | 25.8201 | 20268 |
| 1718749800 | 25.915 | 0.13 | 0.52 | 25.79 | 25.9799 | 25.78 | 6959 |
| 1718663400 | 25.78 | 0.11 | 0.41 | 25.68 | 25.83 | 25.68 | 13380 |
| 1718404200 | 25.675 | 0.02 | 0.06 | 25.6 | 25.72 | 25.6 | 14827 |
| 1718317800 | 25.66 | -0.05 | -0.18 | 25.75 | 25.75 | 25.59 | 4038 |
| 1718231400 | 25.705 | 0.17 | 0.68 | 25.79 | 25.79 | 25.6675 | 4908 |
| 1718145000 | 25.5306 | -0.04 | -0.15 | 25.52 | 25.5899 | 25.4599 | 3824 |
| 1718058600 | 25.57 | 0.07 | 0.27 | 25.47 | 25.64 | 25.47 | 3666 |
| 1717799400 | 25.5002 | -0.17 | -0.66 | 25.61 | 25.61 | 25.5002 | 6121 |
| 1717713000 | 25.67 | 0.08 | 0.31 | 25.65 | 25.69 | 25.61 | 4219 |
| 1717626600 | 25.59 | 0.23 | 0.90 | 25.49 | 25.62 | 25.4864 | 47772 |
| 1717540200 | 25.3626 | -0.18 | -0.71 | 25.32 | 25.4 | 25.32 | 8601 |
| 1717453800 | 25.5451 | 0.15 | 0.59 | 25.59 | 25.61 | 25.49 | 20707 |
| 1717194600 | 25.3946 | -0.14 | -0.53 | 25.38 | 25.3946 | 25.29 | 4547 |
| 1717108200 | 25.5298 | -0.03 | -0.12 | 25.42 | 25.59 | 25.42 | 3118 |
| 1717021800 | 25.5603 | -0.2 | -0.77 | 25.53 | 25.62 | 25.09 | 4459 |
| 1716935400 | 25.7582 | -0.04 | -0.16 | 25.79 | 25.86 | 25.7201 | 15678 |
| 1716589800 | 25.8 | -0.01 | -0.04 | 25.79 | 25.87 | 25.75 | 9278 |
| 1716503400 | 25.81 | -0.06 | -0.23 | 25.87 | 25.97 | 25.7 | 25328 |
| 1716417000 | 25.8703 | -0.01 | -0.04 | 25.87 | 25.93 | 25.8545 | 23473 |
| 1716330600 | 25.88 | -0.14 | -0.56 | 25.92 | 25.9583 | 25.8308 | 8200 |
| 1716244200 | 26.0248 | 0 | 0.02 | 26.01 | 26.12 | 25.9353 | 37116 |
| 1715985000 | 26.0198 | 0.03 | 0.13 | 25.96 | 26.06 | 25.96 | 4667 |
| 1715898600 | 25.9853 | 0.08 | 0.29 | 25.9545 | 26 | 25.9 | 10394 |
| 1715812200 | 25.91 | 0.16 | 0.61 | 25.807 | 25.95 | 25.807 | 4194 |
| 1715725800 | 25.7535 | 0.06 | 0.25 | 25.74 | 25.81 | 25.72 | 9190 |
| 1715639400 | 25.69 | 0.1 | 0.38 | 25.68 | 25.76 | 25.68 | 3615 |
| 1715380200 | 25.5922 | 0.03 | 0.11 | 25.7 | 25.7 | 25.54 | 8197 |
| 1715293800 | 25.5651 | 0.05 | 0.22 | 25.5 | 25.59 | 25.49 | 11107 |
| 1715207400 | 25.5101 | -0.05 | -0.20 | 25.44 | 25.55 | 25.3901 | 10090 |
| 1715121000 | 25.56 | -0.01 | -0.03 | 25.57 | 25.57 | 25.4701 | 13812 |
| 1715034600 | 25.5679 | 0.01 | 0.02 | 25.53 | 25.62 | 25.53 | 56236 |
| 1714775400 | 25.5617 | 0.14 | 0.56 | 25.47 | 25.61 | 25.45 | 216542 |
| 1714689000 | 25.42 | 0.34 | 1.34 | 25.28 | 25.48 | 25.2 | 5528 |
| 1714602600 | 25.0843 | -0.01 | -0.02 | 25.12 | 25.22 | 25.02 | 18207 |
| 1714516200 | 25.09 | -0.2 | -0.77 | 25.15 | 25.19 | 25.02 | 17978 |
| 1714429800 | 25.2851 | 0.19 | 0.78 | 25.19 | 25.29 | 25.14 | 4191 |
| 1714170600 | 25.0902 | 0.13 | 0.53 | 25.04 | 25.13 | 25.03 | 69610 |
| 1714084200 | 24.9587 | 0.06 | 0.25 | 24.84 | 24.99 | 24.82 | 30038 |
| 1713997800 | 24.8974 | 0.04 | 0.17 | 24.95 | 24.96 | 24.84 | 8149 |
| 1713911400 | 24.8543 | 0.07 | 0.27 | 24.79 | 24.9 | 24.79 | 15230 |
| 1713825000 | 24.7869 | 0.18 | 0.73 | 24.6417 | 24.79 | 24.6302 | 9987 |
| 1713565800 | 24.6084 | 0.01 | 0.03 | 24.62 | 24.63 | 24.53 | 12851 |
| 1713479400 | 24.6 | 0.01 | 0.04 | 24.7 | 24.7499 | 24.59 | 42863 |
| 1713393000 | 24.59 | -0.04 | -0.17 | 24.715 | 24.715 | 24.55 | 20069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
