ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.235
      -0.12%
      Bitcoin
      86,243.19
      2.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Innovator Emerging Markets Power Buffer ETF April (EAPR)

      7. Innovator Emerging Markets Power Buffer ETF April (EAPR) Historical

      Innovator Emerging Markets Power Buffer ETF April

      Innovator Emerging Markets Power Buffer ETF April (EAPR)

      AMEX
      27.1944
      0.2275
      (0.84%)
      Closed February 27 4:00PM
      Delayed by 15 minutes
      27.1379
      -0.0565
      (-0.21%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.12440.45954931658727.0727.4726.84358227.06075093SP
      41.06444.0734787600526.1327.4725.85530526.64658325SP
      120.89443.4007604562726.327.4725.33819826.18053101SP
      260.91443.4794520547926.2827.4724.48883626.55207501SP
      522.28449.1706142111624.9127.4724.481577025.69610585SP
      1563.044412.606211180124.1527.4721.141607524.47785372SP
      2601.99447.9142857142925.227.4721.141476624.56036668SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174061260027.19440.230.8427.1627.2827.15183
      174052620026.96690.020.0826.99526.99526.847845
      174043980026.9451-0.31-1.1427.080827.080826.933846
      174018060027.2564-0.13-0.4727.4727.4727.2401928
      174009420027.3850.230.8527.3527.409927.282181
      174000780027.1548-0.04-0.1527.0727.198827.073108
      173992140027.19660.150.5427.1927.196627.136771
      173957580027.04980.230.8626.9927.049826.968234
      173948940026.820.080.3026.626.8426.68067
      173940300026.73850.170.6526.5726.7926.575704
      173931660026.5656-0.07-0.2826.5826.5926.54739
      173923020026.640.210.8126.5826.649526.582772
      173897100026.42530.030.1026.5626.6326.48455
      173888460026.39930.040.1426.3726.399326.352860
      173879820026.3624-0.07-0.2526.3326.377126.316875
      173871180026.42910.351.3626.3226.4726.315431
      173862540026.075-0.1-0.3725.8526.1425.8510181
      173836620026.1724-0.25-0.9526.379926.463726.1724613
      173827980026.42340.341.3126.1926.449526.193483
      173819340026.08140.050.2026.1326.1626.062709
      173810700026.030.120.4625.8726.0325.843951
      173802060025.91-0.35-1.3326.0426.0425.8816923
      173776140026.260.170.6526.2326.3126.27518
      173767500026.0900.0026.0926.0926.090
      173758860026.090.010.0426.126.189926.088288
      173750220026.080.130.502626.16268885
      173715660025.950.140.5325.95125.9925.90013431
      173707020025.8124-0.01-0.0325.8525.8525.76011829
      173698380025.82010.220.8625.7225.8425.7212609
      173689740025.59990.20.7825.625.60525.338894
      173681100025.402-0.12-0.4825.3725.4425.3530010
      173655180025.525-0.26-0.9925.547225.547225.47514443
      173637900025.78-0.13-0.4925.779325.8125.752818
      173629260025.9078-0.12-0.4526.0526.0525.870113100
      173620620026.0250.070.2926.1326.2226.018803
      173594700025.950.120.4825.90125.9825.8910606
      173586060025.8262-0.04-0.1725.9225.9425.7812073
      173568780025.8704-0.06-0.2525.9225.9225.839642
      173560140025.9346-0.14-0.5425.9725.975125.884246
      173534220026.0763-0.09-0.3626.049626.125.995459
      173525580026.1698-0.06-0.2326.126.226.11714
      173507784026.23090.020.0926.1526.234726.154238
      173499660026.20630.10.3926.0726.2326.074482
      173473740026.10490.050.1925.9826.1725.9534835
      173465100026.05410.140.5626.09126.09126.0312065
      173456460025.91-0.48-1.8126.3226.4325.9117043
      173447820026.38670.060.2226.3226.426.283201
      173439180026.33-0.16-0.6026.4326.4326.3314712
      173413260026.48960.040.1426.4626.49426.41922
      173404620026.4518-0.06-0.2226.488626.488626.46937
      173395980026.510.040.1526.484726.589926.4592894
      173387340026.4699-0.28-1.0526.520926.520926.4319865
      173378700026.750.361.3626.7526.878526.747120
      173352780026.3903-0.03-0.1126.4326.4326.374999
      173344140026.41970.10.4026.3426.4626.3413967
      173335500026.3150.050.1826.326.3426.2428362
      173326860026.26870.030.1126.0726.299326.071129
      173318220026.23890.080.2926.1426.247926.116225
      173291784026.16220.030.1026.0426.162226.04201
      173275020026.13520.010.0426.1626.2226.112586

      Your Recent History

      AMEX
      EAPR
      Innovator Emerging Marke...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads