
Innovator Emerging Markets Power Buffer ETF April (EAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0976 | -0.364315042926 | 26.79 | 27.1275 | 26.3401 | 4739 | 26.87547385 | SP |
4 | 0.1224 | 0.460669928491 | 26.57 | 27.47 | 26.15 | 5276 | 26.81793739 | SP |
12 | 0.3724 | 1.41489361702 | 26.32 | 27.47 | 25.33 | 7300 | 26.18381438 | SP |
26 | 0.8324 | 3.218870843 | 25.86 | 27.47 | 24.48 | 9026 | 26.58417545 | SP |
52 | 1.4124 | 5.58702531646 | 25.28 | 27.47 | 24.48 | 14719 | 25.776487 | SP |
156 | 3.5124 | 15.1527178602 | 23.18 | 27.47 | 21.14 | 16406 | 24.47971528 | SP |
260 | 1.4924 | 5.92222222222 | 25.2 | 27.47 | 21.14 | 14921 | 24.55661979 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.