![Innovator Emerging Markets Power Buffer ETF April](/common/images/company/A_EAPR.png)
Innovator Emerging Markets Power Buffer ETF April (EAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2686 | 1.02519083969 | 26.2 | 26.54 | 26.2 | 13477 | 26.3323304 | SP |
4 | 0.6786 | 2.63125242342 | 25.79 | 26.54 | 25.75 | 19949 | 25.97857039 | SP |
12 | 1.6786 | 6.77127874143 | 24.79 | 26.54 | 24.79 | 20082 | 25.65527325 | SP |
26 | 1.9886 | 8.12336601307 | 24.48 | 26.54 | 24.1116 | 23165 | 25.23651272 | SP |
52 | 1.3986 | 5.57877941763 | 25.07 | 26.54 | 23.5501 | 17737 | 24.95858993 | SP |
156 | 1.1036 | 4.35087719298 | 25.365 | 26.54 | 21.14 | 16424 | 24.28124062 | SP |
260 | 1.2686 | 5.03412698413 | 25.2 | 26.54 | 21.14 | 16261 | 24.36233873 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.