Industrial Select Sector (XLI)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.50 | 2.55 | 7.00 | 3.55 | 4.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 122.00 | 2.08 | 6.55 | 4.33 | 4.315 | 0.04 | 0.93 % | 1 | 30 | 7/26/2024 |
| 122.50 | 2.25 | 6.95 | 1.90 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 123.00 | 1.96 | 6.45 | 4.28 | 4.205 | 0.00 | 0.00 % | 0 | 10 | - |
| 123.50 | 1.74 | 6.35 | 1.41 | 4.045 | 0.00 | 0.00 % | 0 | 7 | - |
| 124.00 | 1.28 | 5.55 | 3.03 | 3.415 | 1.11 | 57.81 % | 2 | 4 | 7/26/2024 |
| 124.50 | 1.09 | 5.60 | 3.15 | 3.345 | 1.54 | 95.65 % | 1 | 42 | 7/26/2024 |
| 125.00 | 0.40 | 5.00 | 2.41 | 2.70 | 1.24 | 105.98 % | 3 | 159 | 7/26/2024 |
| 125.50 | 0.06 | 5.00 | 2.03 | 2.53 | 0.63 | 45.00 % | 16 | 28 | 7/26/2024 |
| 126.00 | 1.09 | 2.23 | 1.51 | 1.66 | 0.44 | 41.12 % | 18 | 36 | 7/26/2024 |
| 126.50 | 0.84 | 1.83 | 1.27 | 1.335 | 0.62 | 95.38 % | 184 | 40 | 7/26/2024 |
| 127.00 | 0.61 | 1.53 | 0.90 | 1.07 | 0.38 | 73.08 % | 30 | 69 | 7/26/2024 |
| 127.50 | 0.39 | 1.24 | 0.72 | 0.815 | -0.03 | -4.00 % | 4 | 29 | 7/26/2024 |
| 128.00 | 0.01 | 4.85 | 0.61 | 2.43 | 0.31 | 103.33 % | 77 | 142 | 7/26/2024 |
| 129.00 | 0.03 | 4.80 | 0.37 | 2.415 | 0.17 | 85.00 % | 2 | 26 | 7/26/2024 |
| 130.00 | 0.01 | 0.29 | 0.15 | 0.15 | 0.05 | 50.00 % | 83 | 362 | 7/26/2024 |
| 131.00 | 0.05 | 3.80 | 0.12 | 1.925 | 0.03 | 33.33 % | 8 | 46 | 7/26/2024 |
| 132.00 | 0.06 | 3.80 | 0.10 | 1.93 | 0.03 | 42.86 % | 10 | 12 | 7/26/2024 |
| 133.00 | 0.02 | 3.80 | 0.04 | 1.91 | 0.00 | 0.00 % | 0 | 120 | - |
| 134.00 | 0.01 | 0.17 | 0.06 | 0.09 | 0.00 | 0.00 % | 0 | 100 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.50 | 0.01 | 3.65 | 0.23 | 1.83 | -0.40 | -63.49 % | 119 | 4 | 7/26/2024 |
| 122.00 | 0.01 | 3.60 | 0.27 | 1.805 | 0.01 | 3.85 % | 28 | 28 | 7/26/2024 |
| 122.50 | 0.01 | 4.80 | 0.25 | 2.405 | -0.16 | -39.02 % | 1 | 43 | 7/26/2024 |
| 123.00 | 0.01 | 3.10 | 0.25 | 1.555 | -0.35 | -58.33 % | 1 | 1,022 | 7/26/2024 |
| 123.50 | 0.06 | 4.20 | 0.72 | 2.13 | 0.00 | 0.00 % | 0 | 30 | - |
| 124.00 | 0.10 | 4.50 | 0.40 | 2.30 | -0.78 | -66.10 % | 6,542 | 6,002 | 7/26/2024 |
| 124.50 | 0.39 | 4.80 | 0.50 | 2.595 | -0.90 | -64.29 % | 12 | 45 | 7/26/2024 |
| 125.00 | 0.03 | 4.80 | 0.55 | 2.415 | -0.88 | -61.54 % | 5 | 27 | 7/26/2024 |
| 125.50 | 0.11 | 4.85 | 1.02 | 2.48 | -0.29 | -22.14 % | 26 | 34 | 7/26/2024 |
| 126.00 | 0.46 | 1.37 | 1.07 | 0.915 | -0.34 | -24.11 % | 2,008 | 2,781 | 7/26/2024 |
| 126.50 | 0.62 | 1.59 | 1.26 | 1.105 | -0.01 | -0.79 % | 15 | 6 | 7/26/2024 |
| 127.00 | 0.84 | 1.90 | 1.46 | 1.37 | -0.96 | -39.67 % | 90 | 26 | 7/26/2024 |
| 127.50 | 1.05 | 2.26 | 1.36 | 1.655 | -1.64 | -54.67 % | 8 | 18 | 7/26/2024 |
| 128.00 | 0.34 | 5.00 | 2.00 | 2.67 | 0.00 | 0.00 % | 1 | 1 | 7/26/2024 |
| 129.00 | 1.33 | 5.75 | 0.00 | 3.54 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 1.83 | 6.35 | 6.15 | 4.09 | 0.00 | 0.00 % | 0 | 10 | - |
| 131.00 | 2.87 | 7.35 | 0.00 | 5.11 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 3.15 | 7.75 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 4.05 | 8.80 | 0.00 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 5.10 | 9.85 | 0.00 | 7.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
