Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Industrial Select Sector | XLI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -0.29% | 122.10 | 08:25:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.46 |
XLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.95 | 123.235 | 120.17 | 121.86 | 10,260,153 | 1.15 | 0.95% |
| 1 Month | 126.09 | 126.39 | 120.17 | 123.08 | 9,721,011 | -3.99 | -3.16% |
| 3 Months | 114.57 | 126.39 | 114.13 | 121.34 | 9,233,812 | 7.53 | 6.57% |
| 6 Months | 97.77 | 126.39 | 96.115 | 114.33 | 9,248,967 | 24.33 | 24.88% |
| 1 Year | 98.35 | 126.39 | 96.115 | 108.72 | 9,581,129 | 23.75 | 24.15% |
| 3 Years | 101.91 | 126.39 | 82.75 | 102.03 | 10,787,959 | 20.19 | 19.81% |
| 5 Years | 76.98 | 126.39 | 47.71 | 91.26 | 11,402,111 | 45.12 | 58.61% |
XLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 122.46 | 0.37 | 0.30% | 121.41 | 122.75 | 120.60 | 9,565,536 |
| Apr 24 2024 | 122.09 | -0.98 | -0.80% | 122.96 | 123.18 | 121.065 | 11,008,119 |
| Apr 23 2024 | 123.07 | 1.69 | 1.39% | 122.24 | 123.235 | 122.06 | 9,601,633 |
| Apr 22 2024 | 121.38 | 0.91 | 0.76% | 121.20 | 122.185 | 120.63 | 10,344,012 |
| Apr 19 2024 | 120.47 | -0.22 | -0.18% | 120.95 | 121.62 | 120.17 | 10,781,467 |
| Apr 18 2024 | 120.69 | -0.42 | -0.35% | 121.69 | 122.185 | 120.505 | 9,124,293 |
| Apr 17 2024 | 121.11 | -0.63 | -0.52% | 122.42 | 122.45 | 120.36 | 11,025,526 |
| Apr 16 2024 | 121.74 | -0.28 | -0.23% | 121.98 | 122.32 | 121.12 | 9,877,850 |
| Apr 15 2024 | 122.02 | -0.88 | -0.72% | 124.58 | 124.76 | 121.65 | 10,271,824 |
| Apr 12 2024 | 122.90 | -1.33 | -1.07% | 123.45 | 123.89 | 122.38 | 11,385,787 |
| Apr 11 2024 | 124.23 | 0.14 | 0.11% | 124.15 | 124.735 | 123.2036 | 8,133,960 |
| Apr 10 2024 | 124.09 | -1.07 | -0.85% | 123.61 | 124.47 | 123.37 | 13,553,009 |
| Apr 09 2024 | 125.16 | -0.29 | -0.23% | 125.62 | 125.96 | 123.725 | 9,006,677 |
| Apr 08 2024 | 125.45 | -0.22 | -0.18% | 125.85 | 126.06 | 125.36 | 6,016,457 |
| Apr 05 2024 | 125.67 | 1.72 | 1.39% | 124.35 | 125.995 | 124.35 | 10,191,631 |
| Apr 04 2024 | 123.95 | -1.10 | -0.88% | 125.87 | 126.39 | 123.58 | 10,539,578 |
| Apr 03 2024 | 125.05 | 0.64 | 0.51% | 124.32 | 125.395 | 124.32 | 7,490,817 |
| Apr 02 2024 | 124.41 | -0.58 | -0.46% | 124.49 | 124.90 | 124.15 | 9,977,826 |
| Apr 01 2024 | 124.99 | -0.97 | -0.77% | 126.09 | 126.16 | 124.91 | 6,803,216 |
| Mar 28 2024 | 125.96 | 0.02 | 0.02% | 126.10 | 126.29 | 125.72 | 7,057,935 |
| Mar 27 2024 | 125.94 | 1.99 | 1.61% | 124.75 | 125.95 | 124.68 | 7,002,902 |
| Mar 26 2024 | 123.95 | -0.45 | -0.36% | 124.40 | 124.73 | 123.895 | 7,194,688 |
