News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 9.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.28 | 5.55 | 3.03 | 57.81 % | 2 | 4 |
| 124.50 | 1.09 | 5.60 | 3.15 | 95.65 % | 1 | 42 |
| 125.00 | 0.40 | 5.00 | 2.41 | 105.98 % | 3 | 159 |
| 125.50 | 0.06 | 5.00 | 2.03 | 45.00 % | 16 | 28 |
| 126.00 | 1.09 | 2.23 | 1.51 | 41.12 % | 18 | 36 |
| 126.50 | 0.84 | 1.83 | 1.27 | 95.38 % | 184 | 40 |
| 127.00 | 0.61 | 1.53 | 0.90 | 73.08 % | 30 | 69 |
| 127.50 | 0.39 | 1.24 | 0.72 | -4.00 % | 4 | 29 |
| 128.00 | 0.01 | 4.85 | 0.61 | 103.33 % | 77 | 142 |
| 129.00 | 0.03 | 4.80 | 0.37 | 85.00 % | 2 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.10 | 4.50 | 0.40 | -66.10 % | 6,542 | 6,002 |
| 124.50 | 0.39 | 4.80 | 0.50 | -64.29 % | 12 | 45 |
| 125.00 | 0.03 | 4.80 | 0.55 | -61.54 % | 5 | 27 |
| 125.50 | 0.11 | 4.85 | 1.02 | -22.14 % | 26 | 34 |
| 126.00 | 0.46 | 1.37 | 1.07 | -24.11 % | 2,008 | 2,781 |
| 126.50 | 0.62 | 1.59 | 1.26 | -0.79 % | 15 | 6 |
| 127.00 | 0.84 | 1.90 | 1.46 | -39.67 % | 90 | 26 |
| 127.50 | 1.05 | 2.26 | 1.36 | -54.67 % | 8 | 18 |
| 128.00 | 0.34 | 5.00 | 2.00 | 0.00 % | 1 | 1 |
| 129.00 | 1.33 | 5.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
