Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 16.80 | 17.90 | 0.00 | 17.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 10.80 | 13.60 | 0.00 | 12.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 6.90 | 7.30 | 0.00 | 7.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 1.70 | 2.75 | 2.65 | 2.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.20 | 0.75 | 0.35 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.30 | 0.14 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.05 | 0.80 | 0.35 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.60 | 1.25 | 1.80 | 0.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 3.40 | 3.80 | 5.00 | 3.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 8.20 | 10.40 | 0.00 | 9.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 12.90 | 14.50 | 0.00 | 13.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 18.10 | 19.50 | 0.00 | 18.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 22.90 | 24.90 | 0.00 | 23.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 28.10 | 29.80 | 0.00 | 28.95 | 0.00 | 0.0 % | 0 | 0 | - |
