Imperial Oil IMO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	27.50	31.20	0.00	29.35	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	12.10	15.70	16.30	13.90	0.00	0.00 %	0	1	-
60.00	7.60	11.90	9.50	9.75	0.00	0.00 %	0	8	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.80	0.34	0.425	-0.21	-38.18 %	2	73	13:00:44
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	380	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	0.00	0.05	0.00	0.00	0	-
35.00	0.00	0.75	0.00	0.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.05	0.05	0.05	0.05	129	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	3.20	7.40	0.00	5.30	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	13.20	17.20	0.00	15.20	0	-

IMO Imperial Oil Limited