IMO

Imperial Oil Historical Data

Company Name Stock Ticker Symbol Market Type
Imperial Oil Limited IMO AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.52 -1.13% 45.55 10:39:48
Open Price Low Price High Price Close Price Prev Close
45.71 45.34 46.21 46.07
more quote information »

IMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.7146.4141.3743.33845,1933.849.21%
1 Month41.2048.8340.9744.08798,8044.3510.56%
3 Months51.3557.8939.9547.65756,257-5.80-11.3%
6 Months44.8457.8939.9547.70667,8370.711.58%
1 Year27.6357.8923.9442.44546,06917.9264.86%
3 Years24.9957.897.03526.97572,41720.5682.27%
5 Years28.8757.897.03527.63470,34916.6857.78%

IMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 46.07 2.08 4.73% 44.92 46.41 44.61 665,176
Aug 10 2022 43.99 0.51 1.17% 43.56 44.29 42.86 476,088
Aug 09 2022 43.48 1.20 2.84% 42.69 43.535 42.31 682,419
Aug 08 2022 42.28 -0.24 -0.56% 42.34 42.92 42.16 1,225,543
Aug 05 2022 42.52 0.67 1.6% 41.71 43.49 41.37 1,176,738
Aug 04 2022 41.85 -2.57 -5.79% 44.27 44.27 41.71 1,840,332
Aug 03 2022 44.42 -1.61 -3.5% 46.52 46.68 44.20 1,065,474
Aug 02 2022 46.03 -1.14 -2.42% 47.39 47.43 45.81 835,683
Aug 01 2022 47.17 -0.81 -1.69% 46.90 48.19 46.63 523,144
Jul 29 2022 47.98 1.87 4.06% 46.75 48.83 46.73 999,490
Jul 28 2022 46.11 0.67 1.47% 45.94 46.35 44.96 731,936
Jul 27 2022 45.44 1.11 2.5% 44.18 45.515 44.115 461,605
Jul 26 2022 44.33 -0.17 -0.38% 45.01 45.24 43.85 339,999
Jul 25 2022 44.50 1.35 3.13% 43.69 45.00 43.69 529,109
Jul 22 2022 43.15 -0.95 -2.15% 44.18 44.61 43.03 495,104
Jul 21 2022 44.10 -1.17 -2.58% 44.41 44.57 43.22 548,770
Jul 20 2022 45.27 0.29 0.64% 44.69 45.41 43.96 631,330
Jul 19 2022 44.98 2.41 5.66% 42.58 45.0901 42.46 911,643
Jul 18 2022 42.57 0.85 2.04% 41.92 43.67 41.92 764,939
Jul 15 2022 41.72 1.10 2.71% 41.20 42.45 40.97 1,076,311
Jul 14 2022 40.62 -1.79 -4.22% 41.08 41.57 39.95 1,116,890
Jul 13 2022 42.41 -0.25 -0.59% 42.04 43.40 42.01 698,869
Jul 12 2022 42.66 -0.97 -2.22% 42.58 43.31 42.14 898,149
See More Historical Prices »


Your Recent History
AMEX
IMO
Imperial O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now