Imperial Oil Historical Data - IMO

Company Name	Stock Ticker Symbol	Market	Type
Imperial Oil Limited	IMO	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.87	3.2%	60.27	19:06:04

Open Price	Low Price	High Price	Close Price	Prev Close
58.16	58.05	60.42	60.27	58.40

IMO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.61	60.42	57.61	58.12	320,923	0.66	1.11%
1 Month	55.36	60.42	55.25	57.82	343,676	4.91	8.87%
3 Months	51.33	60.42	48.26	53.21	485,890	8.94	17.42%
6 Months	46.66	60.42	44.46	51.12	471,199	13.61	29.17%
1 Year	41.87	60.42	40.20	50.62	475,392	18.40	43.95%
3 Years	12.56	60.42	11.16	38.90	533,744	47.71	379.86%
5 Years	32.61	60.42	7.035	31.97	509,022	27.66	84.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 25 2023	60.27	1.87	3.2%	58.16	60.42	58.05	498,726
Sep 22 2023	58.40	0.72	1.25%	58.32	59.24	58.26	302,245
Sep 21 2023	57.68	-0.43	-0.74%	57.96	58.47	57.61	687,234
Sep 20 2023	58.11	-0.39	-0.67%	58.50	59.18	58.0825	217,621
Sep 19 2023	58.50	-0.26	-0.44%	59.46	59.565	57.945	158,751
Sep 18 2023	58.76	-0.32	-0.54%	59.61	59.75	58.68	238,764
Sep 15 2023	59.08	-0.65	-1.09%	59.49	60.05	58.99	451,277
Sep 14 2023	59.73	1.63	2.81%	58.77	59.83	58.77	333,513
Sep 13 2023	58.10	-0.46	-0.79%	58.57	59.035	57.73	338,929
Sep 12 2023	58.56	0.99	1.72%	58.04	58.71	57.86	245,303
Sep 11 2023	57.57	-0.33	-0.57%	58.38	58.89	57.49	311,953
Sep 08 2023	57.90	0.46	0.8%	57.77	58.49	57.67	253,490
Sep 07 2023	57.44	-0.63	-1.08%	57.52	58.41	57.43	286,760
Sep 06 2023	58.07	0.33	0.57%	57.70	58.4138	57.43	747,254
Sep 05 2023	57.74	-0.17	-0.29%	58.28	58.63	57.57	296,667
Sep 01 2023	57.91	0.95	1.67%	57.56	58.215	57.25	303,614
Aug 31 2023	56.96	-0.05	-0.09%	56.90	57.16	56.58	338,902
Aug 30 2023	57.01	0.51	0.9%	56.85	57.29	56.82	217,276
Aug 29 2023	56.50	0.83	1.49%	55.70	56.53	55.25	255,622
Aug 28 2023	55.67	0.43	0.78%	55.36	56.14	55.36	544,671