Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imperial Oil Limited | IMO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.27 | 04:24:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.27 |
IMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.73 | 71.47 | 68.04 | 70.42 | 299,691 | 2.54 | 3.70% |
| 1 Month | 69.21 | 74.58 | 67.64 | 71.03 | 380,403 | 2.06 | 2.98% |
| 3 Months | 57.49 | 74.58 | 55.82 | 65.33 | 384,354 | 13.78 | 23.97% |
| 6 Months | 58.12 | 74.58 | 52.975 | 59.85 | 478,139 | 13.15 | 22.63% |
| 1 Year | 51.49 | 74.58 | 44.46 | 56.10 | 486,268 | 19.78 | 38.42% |
| 3 Years | 25.48 | 74.58 | 23.94 | 46.75 | 518,105 | 45.79 | 179.71% |
| 5 Years | 28.95 | 74.58 | 7.035 | 35.24 | 521,942 | 42.32 | 146.18% |
IMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 71.27 | 0.64 | 0.91% | 70.68 | 71.47 | 69.61 | 366,843 |
| Apr 24 2024 | 70.63 | 0.12 | 0.17% | 70.31 | 71.21 | 69.99 | 208,630 |
| Apr 23 2024 | 70.51 | 0.07 | 0.10% | 70.12 | 70.74 | 70.04 | 280,261 |
| Apr 22 2024 | 70.44 | 1.00 | 1.44% | 69.27 | 70.86 | 68.87 | 242,123 |
| Apr 19 2024 | 69.44 | 0.94 | 1.37% | 68.73 | 70.18 | 68.04 | 394,637 |
| Apr 18 2024 | 68.50 | -0.75 | -1.08% | 69.58 | 69.84 | 68.05 | 346,519 |
| Apr 17 2024 | 69.25 | -0.36 | -0.52% | 69.58 | 70.52 | 68.83 | 179,951 |
| Apr 16 2024 | 69.61 | 1.03 | 1.50% | 68.30 | 69.64 | 67.64 | 365,381 |
| Apr 15 2024 | 68.58 | -1.35 | -1.93% | 70.24 | 70.24 | 68.34 | 377,255 |
| Apr 12 2024 | 69.93 | -1.28 | -1.80% | 71.88 | 72.235 | 69.81 | 512,211 |
| Apr 11 2024 | 71.21 | -2.67 | -3.61% | 73.94 | 74.58 | 70.90 | 534,188 |
| Apr 10 2024 | 73.88 | 1.31 | 1.81% | 72.49 | 74.28 | 72.09 | 468,707 |
| Apr 09 2024 | 72.57 | -0.64 | -0.87% | 73.38 | 73.38 | 72.10 | 430,739 |
| Apr 08 2024 | 73.21 | 0.29 | 0.40% | 73.00 | 73.49 | 72.21 | 276,313 |
| Apr 05 2024 | 72.92 | 0.94 | 1.31% | 72.41 | 73.235 | 71.855 | 476,324 |
| Apr 04 2024 | 71.98 | -0.42 | -0.58% | 72.61 | 72.725 | 71.84 | 349,101 |
| Apr 03 2024 | 72.40 | 1.43 | 2.01% | 71.26 | 72.46 | 70.80 | 514,028 |
| Apr 02 2024 | 70.97 | 1.13 | 1.62% | 70.70 | 71.145 | 69.3699 | 357,399 |
| Apr 01 2024 | 69.84 | 0.71 | 1.03% | 69.21 | 70.02 | 68.37 | 464,412 |
| Mar 28 2024 | 69.13 | 0.48 | 0.70% | 69.50 | 69.50 | 68.785 | 450,095 |
| Mar 27 2024 | 68.65 | 0.05 | 0.07% | 68.25 | 68.85 | 67.915 | 324,817 |
| Mar 26 2024 | 68.60 | -0.41 | -0.59% | 69.46 | 69.63 | 68.23 | 227,445 |
