IMO

Imperial Oil Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Imperial Oil Limited IMO AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.49 -1.71% 28.12 14:25:58
Open Price Low Price High Price Close Price Prev Close
28.46 27.90 28.61 28.61
more quote information »

IMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3528.8326.3527.80340,2291.776.72%
1 Month24.9428.8323.9426.57366,4373.1812.75%
3 Months32.3232.8523.9427.93454,038-4.20-13.0%
6 Months25.0935.2022.7328.70604,6413.0312.08%
1 Year14.5035.2011.1623.67572,82813.6293.93%
3 Years29.8735.207.03521.72503,686-1.75-5.86%
5 Years29.5036.857.03524.00409,837-1.38-4.68%

IMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 28.61 0.78 2.8% 28.32 28.83 28.24 310,275
Sep 14 2021 27.83 -0.47 -1.66% 28.49 28.60 27.67 433,223
Sep 13 2021 28.30 1.45 5.4% 27.19 28.4512 27.05 431,282
Sep 10 2021 26.85 -0.09 -0.33% 27.43 27.605 26.80 209,691
Sep 09 2021 26.94 0.30 1.13% 26.35 27.13 26.35 323,600
Sep 08 2021 26.64 -0.19 -0.71% 27.06 27.23 26.45 286,531
Sep 07 2021 26.83 -0.52 -1.9% 27.09 27.26 26.77 319,126
Sep 03 2021 27.35 -0.06 -0.22% 27.46 27.75 27.20 273,826
Sep 02 2021 27.41 1.05 3.98% 26.48 27.64 26.38 509,884
Sep 01 2021 26.36 -0.03 -0.11% 26.39 26.60 26.20 354,089
Aug 31 2021 26.39 -0.01 -0.04% 26.25 26.54 26.10 267,416
Aug 30 2021 26.40 -0.42 -1.57% 27.03 27.03 26.31 279,044
Aug 27 2021 26.82 0.71 2.72% 26.43 26.88 26.32 378,923
Aug 26 2021 26.11 -0.20 -0.76% 26.07 26.56 25.90 536,405
Aug 25 2021 26.31 0.17 0.65% 26.14 26.32 25.96 348,881
Aug 24 2021 26.14 0.36 1.4% 25.98 26.28 25.855 297,222
Aug 23 2021 25.78 1.04 4.2% 25.50 25.96 25.24 427,265
Aug 20 2021 24.74 0.26 1.06% 24.37 24.83 24.13 438,894
Aug 19 2021 24.48 -0.98 -3.85% 24.94 24.94 23.94 543,656
Aug 18 2021 25.46 -0.42 -1.62% 25.86 26.03 25.42 263,347
Aug 17 2021 25.88 -0.54 -2.04% 26.27 26.55 25.73 305,348
Aug 16 2021 26.42 -0.86 -3.15% 26.90 26.90 26.26 386,425
See More Historical Prices »


Your Recent History
AMEX
IMO
Imperial O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.