Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Impact Shares YWCA Womens Empowerment ETF | WOMN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3882 | 1.12% | 34.9415 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.63 | 34.5466 | 34.63 | 34.9415 | 34.5533 |
WOMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.26 | 35.36 | 34.4873 | 34.78 | 2,078 | -0.3185 | -0.90% |
| 1 Month | 34.81 | 35.94 | 34.4873 | 35.32 | 1,738 | 0.1315 | 0.38% |
| 3 Months | 35.80 | 36.2299 | 34.22 | 35.38 | 1,747 | -0.8585 | -2.40% |
| 6 Months | 32.09 | 36.2299 | 31.92 | 34.09 | 3,580 | 2.85 | 8.89% |
| 1 Year | 29.12 | 36.2299 | 28.82 | 32.34 | 3,578 | 5.82 | 19.99% |
| 3 Years | 32.69 | 36.64 | 25.62 | 31.37 | 3,281 | 2.25 | 6.89% |
| 5 Years | 19.50 | 36.64 | 16.6341 | 30.46 | 2,669 | 15.44 | 79.19% |
WOMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.9415 | 0.39 | 1.12% | 34.63 | 34.9415 | 34.5466 | 583 |
| May 30 2024 | 34.5533 | -0.26 | -0.74% | 34.63 | 34.74 | 34.4873 | 4,018 |
| May 29 2024 | 34.8121 | -0.36 | -1.02% | 34.99 | 34.99 | 34.8121 | 2,593 |
| May 28 2024 | 35.17 | -0.12 | -0.34% | 35.0555 | 35.17 | 35.0555 | 507 |
| May 24 2024 | 35.2894 | 0.01 | 0.04% | 35.26 | 35.36 | 35.259 | 1,193 |
| May 23 2024 | 35.275 | -0.41 | -1.14% | 35.91 | 35.91 | 35.1918 | 5,318 |
| May 22 2024 | 35.6808 | -0.13 | -0.35% | 35.94 | 35.94 | 35.58 | 530 |
| May 21 2024 | 35.8075 | 0.04 | 0.11% | 35.86 | 35.88 | 35.71 | 3,270 |
| May 20 2024 | 35.7683 | 0.01 | 0.02% | 35.76 | 35.8916 | 35.76 | 1,268 |
| May 17 2024 | 35.76 | -0.14 | -0.38% | 35.79 | 35.90 | 35.70 | 2,385 |
| May 16 2024 | 35.8971 | 0.04 | 0.10% | 35.88 | 35.9083 | 35.80 | 764 |
| May 15 2024 | 35.8607 | 0.34 | 0.97% | 35.65 | 35.94 | 35.65 | 2,143 |
| May 14 2024 | 35.5163 | 0.07 | 0.20% | 35.46 | 35.5163 | 35.46 | 1,687 |
| May 13 2024 | 35.4458 | -0.04 | -0.11% | 35.60 | 35.60 | 35.4458 | 187 |
| May 10 2024 | 35.484 | 0.00 | -0.01% | 35.57 | 35.57 | 35.484 | 285 |
| May 09 2024 | 35.4882 | 0.24 | 0.69% | 35.26 | 35.4883 | 35.26 | 473 |
| May 08 2024 | 35.2447 | 0.03 | 0.08% | 35.14 | 35.279 | 35.14 | 552 |
| May 07 2024 | 35.2172 | 0.14 | 0.40% | 35.15 | 35.24 | 35.15 | 5,166 |
| May 06 2024 | 35.0755 | 0.28 | 0.81% | 34.98 | 35.0755 | 34.98 | 352 |
| May 03 2024 | 34.7928 | 0.35 | 1.02% | 34.81 | 34.82 | 34.70 | 331 |
| May 02 2024 | 34.4405 | 0.14 | 0.42% | 34.50 | 34.50 | 34.4099 | 375 |
| May 01 2024 | 34.2965 | -0.07 | -0.20% | 34.22 | 34.37 | 34.22 | 517 |
