ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hoya Capital Housing ETF

Hoya Capital Housing ETF (HOMZ)

49.6173
-0.292
(-0.59%)
Closed October 06 4:00PM
49.2812
-0.3361
(-0.68%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.002.155.400.003.7750.000.00 %00-
47.001.204.300.002.750.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.150.902.000.5250.000.00 %034-
51.000.001.600.000.000.000.00 %00-
52.000.001.450.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.001.350.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.001.300.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.001.300.000.000.000.00 %00-
44.000.001.350.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.500.850.250.6750.000.00 %01-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.002.756.100.004.4250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.84M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
101M
FORDForward Industries Inc
$ 5.3254
(52.15%)
17.67M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
234.27M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
175.65M
NCNCnoco noco Inc
$ 0.144
(8.60%)
141.12M
BENFBeneficient
$ 1.8914
(58.94%)
101M

Discussion

View Full Feed
robinandthe7hoods robinandthe7hoods 6 minutes ago
Imo,there is no way they would have started the Abu Dhabi experiment if Genius wasn't a major success in the warehousing beta testing.Iaf it wasn't working there,there would be a delay in auditioning Genius in a highly challenging public environment,as they corrected any problems with Genius,or it w
VRSSF
RobotDroid RobotDroid 7 minutes ago
This POS will see .20's next week. Nonmanagement at it's worst, at least we're #1 in having the world's must inept non functioning mismanagement team.
NWBO
BullNBear52 BullNBear52 7 minutes ago
I went to NYU in the early 1970s. Washington Square Park was the heart of our campus. Several years ago we went to Asheville NC for a campus visit for my son. They had an arts festival that weekend and my son turns to me and says so this is what it was like when you went to college. lol.
threewheeler threewheeler 7 minutes ago
ASII sounds reasonable .0015 EOM
ASII
marcis marcis 8 minutes ago
Yes you are correct

Toyota has 100% developed a hydrogen vehicle that uses water as fuel by converting hydrogen at the engine point

This basically shoots all this stock and all the hydrogen infrastructure down as useless

Thus Ronn is a useless stock
RONN
caedward caedward 8 minutes ago
Shib flamed-out 3 years ago. Fact.
SHIBUSD
zab zab 8 minutes ago
Trump had a rally, that AI image was truly sad to look at, a bunch of colors, the real crowd was maybe 3000 people, that's being generous. You have to feel sorry for orange shittypants, he gets more bizarre by the day. The makeup is literally melting on him.
Skynet11 Skynet11 11 minutes ago
Thx GTC. You’re totally right. In previous comments they didn’t foresee certain things in the reporting and were having to go back, correct and resubmit filings, etc. I’m not as concerned about that as I am the whistleblower allegations.
YCRM
Filterthenoise Filterthenoise 11 minutes ago
RNVA will own & control FOXO
FOXO RNVA
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
https://resources.arcamax.com/newspics/cache/lw600/309/30918/3091816.jpg
Filterthenoise Filterthenoise 12 minutes ago
A multi layered, valuable merger
RNVA
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Just your average white ubber liberal!
r622102675 r622102675 15 minutes ago
Well what about the in-house counsel position?…what contribution to the bottom line in the past year and more likely to be projected into future yrs in parentheses has he performed to earn a salary and bonuses?…imao…r
CDMO
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
But it's close with Kamamaldingdong ahead a bit. Per the lying MSM jackals.
urge2surge urge2surge 16 minutes ago
1.5 revenues with a minimal PE of 10 gets the mc of 15 million. Very doable and the low side of revenues.
IDVV
DiscoverGold DiscoverGold 16 minutes ago
Exxon Mobil smashed through +2 years of resistance at all-time highs last week...
By: TrendSpider | October 6, 2024

• Exxon Mobil smashed through +2 years of resistance at all-time highs last week...

If energy keeps surging, look for $XOM to lead.
XOM
nwsun nwsun 16 minutes ago
Did you see any dates for expected response by? All I saw was the filing date. Any kind of SEC action here is good but I'm not sure what we're being protected from after the theft of value of our buy in price happened many years ago. There were several people in on this scam imo. We were informed
LFAP
exwannabe exwannabe 17 minutes ago
Do you deny that autologous tumor lysate based dendritic cell vaccines (ATL-SC) are in commercial use?

I have listed 3. APCEDEN in India. The German clinic recently discussed. And the Immunocine clinic down in Mexico. They all take the patient WBCs to make DCs, expose them to the lysa
NWBO
Royal Dude Royal Dude 17 minutes ago
"Definitive Notes. Except as indicated below for payments of interest at maturity, redemption or repurchase, the paying agent will make U.S. dollar payments of interest either: x by check mailed to the address of the person entitled to payment as shown on the note register; or x for a holder of at l
COOP
jbsliverer jbsliverer 17 minutes ago
Thou shalt not vote for Trump. These prominent Latter-day Saints view that as a command from God.
He fails the “character test” spelled out in the faith’s scriptures, they argue, and is morally “unqualified” to hold the nation’s highest office.
https://www.sltrib.com/religion/2024/10/0
DMC8 DMC8 18 minutes ago
GPT:

China is currently the largest importer of icosapent ethyl, particularly due to its increasing use for managing cardiovascular risk. After regulatory approval by the National Medical Products Administration (NMPA) for the drug, branded as VASCEPA in China, its import and use have
AMRN
Monksdream Monksdream 18 minutes ago
RCON 10Q due 11 October
https://investorshub.advfn.com/uimage/uploads/2024/10/6/xesegIMG_2274.gif
RCON

Your Recent History

Delayed Upgrade Clock