Hoya Capital Housing ETF Historical Data - HOMZ

Company Name	Etf Ticker Symbol	Market	Type
Hoya Capital Housing ETF	HOMZ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0196	-0.04%	44.4362	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
44.45	44.3638	44.45	44.4362	44.4558

HOMZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.3317	45.068	44.06	44.61	1,312	0.1045	0.24%
1 Month	40.90	45.068	40.90	42.40	2,915	3.54	8.65%
3 Months	41.56	45.068	40.77	42.60	2,171	2.88	6.92%
6 Months	36.65	45.068	36.48	41.52	2,237	7.79	21.24%
1 Year	35.10	45.068	32.1956	39.27	2,169	9.34	26.60%
3 Years	40.45	45.18	28.97	38.94	6,136	3.99	9.85%
5 Years	26.03	45.18	15.66	35.57	6,498	18.41	70.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	44.4558	-0.57	-1.27%	45.01	45.01	44.4558	977
May 15 2024	45.0277	0.71	1.60%	44.78	45.068	44.78	2,911
May 14 2024	44.3202	0.24	0.55%	44.31	44.3311	44.22	1,360
May 13 2024	44.0778	-0.12	-0.27%	44.51	44.5343	44.06	814
May 10 2024	44.1962	0.03	0.06%	44.3317	44.3317	44.19	500
May 09 2024	44.1683	0.74	1.71%	43.32	44.1683	43.32	1,237
May 08 2024	43.4242	-0.26	-0.58%	43.41	43.53	43.41	916
May 07 2024	43.6795	-0.02	-0.04%	43.86	43.8857	43.6795	1,445
May 06 2024	43.699	0.50	1.17%	43.57	43.73	43.57	865
May 03 2024	43.1949	0.56	1.33%	43.40	43.40	43.1949	841
May 02 2024	42.63	0.58	1.39%	42.57	42.68	42.57	1,144
May 01 2024	42.0472	0.03	0.07%	42.00	42.79	41.91	2,006
Apr 30 2024	42.016	-0.61	-1.43%	42.33	42.43	42.016	1,378
Apr 29 2024	42.6242	0.24	0.58%	42.58	42.6242	42.5201	905
Apr 26 2024	42.38	0.35	0.82%	42.22	42.38	42.22	545
Apr 25 2024	42.0335	-0.23	-0.54%	41.83	42.18	41.49	8,705
Apr 24 2024	42.2628	-0.17	-0.41%	42.28	42.28	42.1602	7,238
Apr 23 2024	42.437	0.70	1.67%	42.3368	42.485	42.3368	653
Apr 22 2024	41.7384	0.67	1.64%	41.31	41.86	41.17	23,371
Apr 19 2024	41.0669	0.17	0.43%	40.90	41.0669	40.90	718
Apr 18 2024	40.8925	0.05	0.11%	41.16	41.2811	40.8925	9,430
Apr 17 2024	40.8457	-0.10	-0.24%	41.21	41.21	40.77	1,238