ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hoya Capital Housing ETF

Hoya Capital Housing ETF (HOMZ)

45.5377
-0.23
(-0.51%)
Closed March 06 4:00PM
45.5377
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3923-0.85412584367545.9346.4145.09254845.6225219SP
4-1.4423-3.0700297999146.9847.1245.09274046.08286113SP
12-2.9447-6.073750474448.482448.6643.54371645.92351342SP
26-2.4123-5.0308654848847.9551.999943.54334847.99562208SP
522.39775.5579508576743.1451.999940.77306346.29507092SP
1565.727714.387591057539.8151.999928.97375038.8077166SP
26019.437774.473946360226.151.999915.66644737.12814583SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174130380045.5377-0.23-0.5145.3945.537745.341082
174121740045.77030.511.1245.2545.8245.13013295
174113100045.2626-0.57-1.2545.7245.77245.094324
174104460045.8344-0.4-0.8646.4146.4145.753264
174078540046.230.320.7145.9346.2345.93773
174069900045.9051-0.22-0.4746.1846.2445.892984
174061260046.1239-0.37-0.7946.5946.5946.061724
174052620046.48950.952.0845.546.629945.54693
174043980045.5430.110.2545.5945.7745.44991499
174018060045.4288-0.84-1.8246.3846.3845.182852
174009420046.27140.040.0846.1946.319946.121385
174000780046.2353-0.36-0.7745.9846.333445.972573
173992140046.5953-0.18-0.3946.6146.7246.34051961
173957580046.77690.460.9946.7447.1246.662599
173948940046.31880.40.8746.2746.4346.175032
173940300045.9178-0.49-1.0645.5645.917845.551644
173931660046.410.050.1046.0346.4146.033389
173923020046.36180.130.2846.4746.4746.224328
173897100046.2317-0.77-1.6546.9846.9846.172661
173888460047.00560.170.354747.1346.8551943
173879820046.840.491.0546.746.915346.492251
173871180046.35350.270.5946.0146.353546.014917
173862540046.0834-0.56-1.1945.8246.3145.531625
173836620046.64-0.62-1.3247.0247.23546.594391
173827980047.26180.691.4946.9347.5546.865917
173819340046.5674-0.52-1.1147.147.146.352693
173810700047.09-0.49-1.0347.5247.5247.081049
173802060047.57990.972.0846.5547.629546.556600
173776140046.610.020.0446.6646.8446.454949
173767500046.591800.0046.591846.591846.59180
173758860046.5918-0.51-1.0746.7746.7746.5251909
173750220047.0970.370.804747.3295471572
173715660046.72250.160.3446.846.8446.666604
173707020046.56220.481.0445.9946.562245.821740
173698380046.08480.831.8346.6946.6946.03576669
173689740045.25661.122.5344.7945.256644.736638
173681100044.140.380.8743.5444.1443.544921
173655180043.7585-0.84-1.8844.1344.1343.726794
173637900044.59540.270.6144.3144.689944.1254182
173629260044.3246-0.52-1.1745.0445.0444.29856391
173620620044.8495-0.62-1.3545.5245.669944.825914
173594700045.46510.531.1944.9945.4744.991888
173586060044.9311-0.38-0.8345.4445.4444.8511232
173568780045.30630.20.4445.2745.374445.125968
173560140045.1057-0.24-0.5345.1645.1644.82791908
173534220045.344-0.59-1.2945.6845.825845.294001
173525580045.9366-0-0.0045.6945.969545.696857
173507784045.93730.390.8645.5245.937345.521463
173499660045.5442-0.14-0.3045.4845.544245.315438
173473740045.680.71.5644.6545.95933144.653862
173465100044.9772-0.85-1.8645.8245.8244.97726871
173456460045.8275-1.89-3.9747.7947.8145.82751099
173447820047.7208-0.55-1.1448.0548.0547.64174131
173439180048.27-0.16-0.3448.6548.6648.255149
173413260048.4334-0.42-0.8548.7548.7548.292557
173404620048.85-0.4-0.8249.1149.1948.854346
173395980049.2525-0.09-0.1949.6249.6249.25251109
173387340049.345-0.72-1.4349.9749.9749.3452410
173378700050.060.160.3250.2650.2650.05012231