ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hartford Schroders Tax aware Bond ETF

Hartford Schroders Tax aware Bond ETF (HTAB)

19.45
-0.13
(-0.66%)
Closed December 18 4:00PM
19.45
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.45
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
19.05 52 Week Range 19.98
Previous Close
19.45
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
122,122
Financial Volume
-
VWAP
-

HTAB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-1.1686991869919.6819.7519.427310919.58970058SP
4-0.18-0.91696383087119.6319.9819.428081719.72917979SP
12-0.45-2.2613065326619.919.9819.220212212219.60062844SP
26-0.04-0.20523345305319.4919.9819.185210479819.61771433SP
52-0.22-1.1184544992419.6719.9819.0511076219.49514977SP
156-1.82-8.5566525622921.2721.5317.75046644019.33088879SP
260-1.64-7.7761972498821.0922.9217.75044640019.65873032SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 6.41
(220.50%)
5.08M
XHGXChange TED Inc
$ 2.10
(178.51%)
6.84M
APCXAppTech Payments Corporation
$ 0.9908
(160.05%)
45.52M
SLXNSilexion Therapeutics Corporation
$ 3.75
(75.23%)
2.72M
ELABElevai Labs Inc
$ 3.28
(52.56%)
3.72M
LITMSnow Lake Resources Ltd
$ 0.4898
(-40.23%)
2.7M
AEMDAethlon Medical Inc
$ 0.415
(-37.18%)
792.26k
MUUDirexion Daily MU Bull 2X Shares
$ 17.09
(-30.36%)
68.08k
MULLGranite Shares 2x Long MU Daily ETF
$ 15.26
(-30.22%)
19.35k
WAITop KingWin Ltd
$ 0.2303
(-27.58%)
1
APCXAppTech Payments Corporation
$ 0.9908
(160.05%)
45.52M
XHGXChange TED Inc
$ 2.10
(178.51%)
6.84M
CURRCurrenc Group Inc
$ 6.41
(220.50%)
5.08M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.38
(4.17%)
3.86M
SGMOSangamo Therapeutics Inc
$ 2.91
(23.83%)
3.8M

Discussion

View Full Feed
benyam benyam 3 minutes ago
short volume clearing from broker now 2,950 million
MONI
BreakingNews1 BreakingNews1 4 minutes ago
$RDAR • This Is The Best 10X #OTC #Stock #Merger Going Into 2025, Easy $4.00 - $5.00
Stock Price 12-24 Months (PREAD @rigatoni33
Excellent DD

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175548968
RDAR
capgain capgain 4 minutes ago
It's a good thing, but let's see what they try next. When are the people going to say enough is enough??
Methinks Methinks 5 minutes ago
https://www.techmonitor.ai/technology/cybersecurity/us-urgent-mobile-security-alert-chinese-cyber-threats
The US govt has not used WYY on all their communications - This needs correcting - fast.
WYY
bigsur25 bigsur25 5 minutes ago
Inch by inch
MONI
ksquared ksquared 5 minutes ago
Thanks, cap. I'm trying very hard NOT to swear these days.
The English language has so many delightful alternatives.
Keep the faith. Enjoy the day.
payupdeadbeat payupdeadbeat 6 minutes ago
Check the chart... then pull your head out of the sand... then call the Harvard Queen and demand competent MANAGEMENT.  
DBMM
ksquared ksquared 7 minutes ago
Little Georgie sad at last...
https://nypost.com/wp-content/uploads/sites/2/2024/12/Front-cover_a18fbb.jpg?resize=400,441&quality=90&strip=all&w=750
Crazyj Crazyj 7 minutes ago
Good morning  GTCH
GTCH
lovethatgreen lovethatgreen 7 minutes ago
You've been a flip flop idiot right from the get go
RDGL
georgie18 georgie18 9 minutes ago
CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of
CHPT
ksquared ksquared 9 minutes ago
Bloated federal funding bill is scrapped after Trump-boosted revolt, Rep. Scalise confirms
By Diana Glebova Published Dec. 18, 2024, 10:59 p.m. ET

The pressure campaign trumped.

The bloated Congressional funding bill that faced a mass Republican revolt aided by
georgie18 georgie18 9 minutes ago
CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of
CHPT
georgie18 georgie18 9 minutes ago
CHPT...$1.17...Adding the dip here...🥳Down on this so far but still looking for Break/Hold of $1.62...

georgie18

Member Level
Re: georgie18 post# 666867

Wednesday, December 18, 2024 8:14:54 AM

Post#
668069
of
CHPT
sab63090 sab63090 9 minutes ago
frrol

Thank you for the most logical things to consider!

Acceptance of the filing along with OLE, unless Missling's excitement is for naught..

Why would a normal person be looking forward to "showcasing" at JPM's Healthcare Conference in front of poten
JPM
capgain capgain 11 minutes ago
Good morning... Nice choice of words "What a bunch of irredeemable wastrels."
sctts sctts 12 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Chiron Chiron 13 minutes ago
.003 Target
RDAR
georgie18 georgie18 13 minutes ago
SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

georgie18

Member Level
Re: None

Friday, December 13, 2024 9:33:14 AM

Post#
980
of 984
SGMO...$2.11...Starting up again...ᾗ
SGMO
georgie18 georgie18 13 minutes ago
SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

georgie18

Member Level
Re: None

Friday, December 13, 2024 9:33:14 AM

Post#
980
of 984
SGMO...$2.11...Starting up again...ᾗ
SGMO
juancarlos juancarlos 13 minutes ago
WIMI 2nd quantum news this week https://www.nasdaq.com/press-release/wimi-develops-fpga-based-digital-quantum-computer-verification-technology-2024-12-18
WIMI
georgie18 georgie18 14 minutes ago
SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

georgie18

Member Level
Re: None

Friday, December 13, 2024 9:33:14 AM

Post#
980
of 984
SGMO...$2.11...Starting up again...ᾗ
SGMO
ksquared ksquared 15 minutes ago
Ho Ho Ho... I've long enjoyed that Christmas alias.
glenn1919 glenn1919 15 minutes ago
xch......................https://stockcharts.com/h-sc/ui?s=xch&p=W&b=5&g=0&id=p86431144783
XHG
ksquared ksquared 16 minutes ago
Morning, cap. I love the way Trump, Vance, Musk, and Ramaswamy jumped on this.
The bill must die and Congress needs to get DOGE serious.
What a bunch of irredeemable wastrels.