Hartford Schroders Tax aware Bond ETF (HTAB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -1.16869918699 | 19.68 | 19.75 | 19.42 | 73109 | 19.58970058 | SP |
4 | -0.18 | -0.916963830871 | 19.63 | 19.98 | 19.42 | 80817 | 19.72917979 | SP |
12 | -0.45 | -2.26130653266 | 19.9 | 19.98 | 19.2202 | 122122 | 19.60062844 | SP |
26 | -0.04 | -0.205233453053 | 19.49 | 19.98 | 19.1852 | 104798 | 19.61771433 | SP |
52 | -0.22 | -1.11845449924 | 19.67 | 19.98 | 19.05 | 110762 | 19.49514977 | SP |
156 | -1.82 | -8.55665256229 | 21.27 | 21.53 | 17.7504 | 66440 | 19.33088879 | SP |
260 | -1.64 | -7.77619724988 | 21.09 | 22.92 | 17.7504 | 46400 | 19.65873032 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.