Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hartford Schroders Tax aware Bond ETF | HTAB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.16% | 19.06 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.16 | 19.05 | 19.16 | 19.06 | 19.09 |
HTAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.22 | 19.245 | 19.05 | 19.16 | 164,462 | -0.16 | -0.83% |
| 1 Month | 19.41 | 19.41 | 19.05 | 19.20 | 192,296 | -0.35 | -1.80% |
| 3 Months | 19.62 | 19.64 | 19.05 | 19.35 | 121,763 | -0.56 | -2.85% |
| 6 Months | 17.86 | 19.83 | 17.7504 | 19.26 | 107,303 | 1.20 | 6.72% |
| 1 Year | 19.68 | 19.83 | 17.7504 | 19.08 | 95,341 | -0.62 | -3.15% |
| 3 Years | 21.97 | 22.24 | 17.7504 | 19.42 | 46,310 | -2.91 | -13.25% |
| 5 Years | 20.60 | 23.02 | 17.7504 | 19.84 | 37,207 | -1.54 | -7.48% |
HTAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.06 | -0.03 | -0.16% | 19.16 | 19.16 | 19.05 | 193,028 |
| Apr 25 2024 | 19.09 | -0.08 | -0.42% | 19.07 | 19.13 | 19.07 | 205,480 |
| Apr 24 2024 | 19.17 | -0.05 | -0.26% | 19.20 | 19.20 | 19.14 | 190,214 |
| Apr 23 2024 | 19.22 | 0.03 | 0.16% | 19.18 | 19.245 | 19.16 | 117,251 |
| Apr 22 2024 | 19.19 | 0.01 | 0.05% | 19.20 | 19.21 | 19.19 | 186,711 |
| Apr 19 2024 | 19.18 | 0.02 | 0.10% | 19.22 | 19.22 | 19.17 | 122,656 |
| Apr 18 2024 | 19.16 | -0.05 | -0.26% | 19.24 | 19.24 | 19.13 | 174,689 |
| Apr 17 2024 | 19.21 | 0.00 | 0.00% | 19.17 | 19.21 | 19.11 | 397,236 |
| Apr 16 2024 | 19.2097 | 0.02 | 0.10% | 19.19 | 19.21 | 19.095 | 521,529 |
| Apr 15 2024 | 19.19 | 0.00 | 0.00% | 19.23 | 19.23 | 19.13 | 128,592 |
| Apr 12 2024 | 19.19 | 0.08 | 0.41% | 19.24 | 19.2679 | 19.19 | 801,892 |
| Apr 11 2024 | 19.112 | -0.03 | -0.15% | 19.12 | 19.16 | 19.06 | 69,227 |
| Apr 10 2024 | 19.14 | -0.18 | -0.93% | 19.18 | 19.18 | 19.09 | 247,185 |
| Apr 09 2024 | 19.32 | 0.07 | 0.36% | 19.28 | 19.32 | 19.28 | 35,934 |
| Apr 08 2024 | 19.25 | 0.02 | 0.10% | 19.21 | 19.25 | 19.18 | 76,276 |
| Apr 05 2024 | 19.23 | -0.09 | -0.47% | 19.23 | 19.275 | 19.22 | 55,412 |
| Apr 04 2024 | 19.32 | 0.08 | 0.42% | 19.29 | 19.32 | 19.26 | 94,732 |
| Apr 03 2024 | 19.24 | -0.08 | -0.41% | 19.23 | 19.24 | 19.182 | 59,300 |
| Apr 02 2024 | 19.32 | -0.08 | -0.41% | 19.27 | 19.36 | 19.24 | 60,604 |
| Apr 01 2024 | 19.40 | -0.18 | -0.92% | 19.41 | 19.41 | 19.3145 | 108,708 |
| Mar 28 2024 | 19.58 | 0.14 | 0.72% | 19.45 | 19.58 | 19.4015 | 109,009 |
