![Hartford Schroders Tax aware Bond ETF](/common/images/company/A_HTAB.png)
Hartford Schroders Tax aware Bond ETF (HTAB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.256673511294 | 19.48 | 19.51 | 19.28 | 121844 | 19.40020006 | SP |
4 | 0.26 | 1.35628586333 | 19.17 | 19.51 | 19 | 177286 | 19.31965344 | SP |
12 | -0.25 | -1.27032520325 | 19.68 | 19.98 | 19 | 141328 | 19.43288061 | SP |
26 | -0.23 | -1.16988809766 | 19.66 | 19.98 | 19 | 127860 | 19.5348844 | SP |
52 | -0.15 | -0.76608784474 | 19.58 | 19.98 | 19 | 123195 | 19.45455417 | SP |
156 | -1.36 | -6.54160654161 | 20.79 | 20.84 | 17.7504 | 73370 | 19.30720247 | SP |
260 | -1.8299 | -8.60728413586 | 21.2599 | 22.92 | 17.7504 | 50598 | 19.61773304 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.