![Hartford Schroders Tax aware Bond ETF](/common/images/company/A_HTAB.png)
Hartford Schroders Tax aware Bond ETF (HTAB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.53 | 19.62 | 19.46 | 71849 | 19.55069439 | SP |
4 | -0.02 | -0.102301790281 | 19.55 | 19.62 | 19.1852 | 75365 | 19.4602538 | SP |
12 | 0.43 | 2.25130890052 | 19.1 | 19.62 | 19.06 | 112625 | 19.34858991 | SP |
26 | 0.03 | 0.153846153846 | 19.5 | 19.8 | 19.05 | 116725 | 19.35998979 | SP |
52 | -0.09 | -0.45871559633 | 19.62 | 19.83 | 17.7504 | 104685 | 19.0833407 | SP |
156 | -2.29 | -10.4949587534 | 21.82 | 22.24 | 17.7504 | 52613 | 19.30228583 | SP |
260 | -1.451 | -6.91578094466 | 20.981 | 22.92 | 17.7504 | 41478 | 19.76879767 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.