Hartford Schroders Tax aware Bond ETF (HTAB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -1.27420998981 | 19.62 | 19.64 | 19.25 | 125298 | 19.47349004 | SP |
4 | -0.3 | -1.52516522623 | 19.67 | 19.98 | 19.25 | 93181 | 19.67613353 | SP |
12 | -0.47 | -2.3689516129 | 19.84 | 19.98 | 19.14 | 127560 | 19.58935878 | SP |
26 | -0.12 | -0.615700359159 | 19.49 | 19.98 | 19.14 | 107530 | 19.61472578 | SP |
52 | -0.39 | -1.97368421053 | 19.76 | 19.98 | 19.05 | 112359 | 19.49474219 | SP |
156 | -1.9 | -8.93276915844 | 21.27 | 21.53 | 17.7504 | 66732 | 19.33209857 | SP |
260 | -1.745 | -8.26426710869 | 21.115 | 22.92 | 17.7504 | 46357 | 19.64717721 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.