ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hartford Schroders Tax aware Bond ETF

Hartford Schroders Tax aware Bond ETF (HTAB)

18.712
0.00
(0.00%)
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
18.712
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
17.98 52 Week Range 19.98
Previous Close
18.712
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
175,178
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.018-0.096102509343318.7318.7518.650112814418.70138612SP
4-0.028-0.14941302027718.7418.7518.539916018.66036589SP
12-0.518-2.6937077483119.2319.4817.9817517818.72210716SP
26-0.648-3.3471074380219.3619.615217.9815296219.00089683SP
52-0.798-4.0902101486419.5119.9817.9812985619.26076718SP
156-0.48-2.5010421008819.19219.9817.75048930619.20805074SP
260-2.933-13.550473550521.64522.9217.75046075219.47198412SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.195
(0.00%)
0
AACGATA Creativity Global
$ 0.7791
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.50
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.18
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.195
(0.00%)
0
AACGATA Creativity Global
$ 0.7791
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.50
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.18
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.195
(0.00%)
0
AACGATA Creativity Global
$ 0.7791
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.50
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.18
(0.00%)
0

Discussion

View Full Feed
sab63090 sab63090 4 minutes ago
Tom:
It certainly adds to a momentum push up, yet 50% of the time it is either a false buy signal or has a back test which is considered normal ! It's what happens following the "signal to buy" that you need to pay attention to!

So, bottom line you might buy on the breakout be
AVXL
Investor082 Investor082 13 minutes ago
The management knows that Zivic and Danish Dude’s BS have been exposed too many times over the years and have had the opposite effect including the share price always going down whenever they post. Therefore they are trying to have replace both of them with another voice that combines AI with ER bac
NWBO
236T568 236T568 15 minutes ago
Can you believe this dude? 

https://x.com/PolymarketIntel/status/1937772241942643052?s=19
Investor082 Investor082 24 minutes ago
I will be sure to remind you when excuses pour in from minions post UK approval! ;)
NWBO
pgsd pgsd 24 minutes ago
https://x.com/peter_brit/status/1937773814357631214
NWBO
Investor082 Investor082 25 minutes ago
Yes, thats how you build confidence in the market, provided they expect approval and decent demand. Just shows that they either don’t expect approval anytime soon or significant uptick in volume post approval.

Shorts know this and will slam the stock on any uptick we may get (that to
NWBO
Truth and Transparency Truth and Transparency 29 minutes ago
I won’t put another dime in this company until Dean Kehler and Mike Maselli are off the BOD.
NB
CarlCarlMcB CarlCarlMcB 38 minutes ago
Merry Christmas $$$$$$$:)
GNLN
Hi_Lo Hi_Lo 43 minutes ago
Jake admitted he was selling, the filings say hes the seller, and he warned everyone he would be selling
Jake also said that if he was selling, he should be sued (but keeps pulling down the incriminating video).
SONG
OzzieTrader OzzieTrader 43 minutes ago
https://www.marketindex.com.au/asx/dtr/announcements/over-1-million-in-cash-invested-by-ceo-2A1603762

https://www.marketindex.com.au/asx/dtr/announcements/application-for-quotation-of-securities-dtr-2A1603938

https://www.marketindex.com.au/asx/dtr/announcements/change-o
DTREF
FuturesTrader006 FuturesTrader006 49 minutes ago
Breaker out here educating folks on things! (People generally dont know how the fed is funded and when they find out its usually conspirancy on how the banking system works...)
FNMA
StockItOut StockItOut 51 minutes ago
As first said: you're a FAKER!
XERI
JusticeWillWin JusticeWillWin 53 minutes ago
DarkB4Dawn, you are also right, the $2 will be paid prior to the closing of the deal and even if it may reduce the COOP PPS by that amount, it doesn't matter, of course the exchange ratio of 11 RKT shares for one COOP share is fix, and so I shouldn't have subtracted the $2 from the equivalent COOP P
RKT
JusticeWillWin JusticeWillWin 58 minutes ago
clawmann, you are right, the $2 will be paid prior to the closing of the deal and even if it may reduce the COOP PPS by that amount, it doesn't matter, of course the exchange ratio of 11 RKT shares for one COOP share is fix, and so I shouldn't have subtracted the $2 from the equivalent COOP PPS.
RKT
fuagf fuagf 59 minutes ago
US strikes on Iran’s nuclear sites only set back program by months, Pentagon report says

"As the US bombs Iran and enters another war, China is the likely winner
"With ally Iran under attack, Hezbollah stays out of the fray for now"
Related: Iranian opposition supporters
DIA
capgain capgain 1 hour ago
RIP NYC

https://www.foxnews.com/politics/cuomo-concedes-nyc-democratic-primary-mayor-congratulates-aoc-endorsed-mamdani
Buellersback Buellersback 1 hour ago
Well said, Jetta!
NTRX
jondoeuk jondoeuk 1 hour ago
The company is developing other iPSC-derived CAR-NK and CAR-T cell products, as well as HD-derived CAR-T cell products, including https://www.sciencedirect.com/science/article/pii/S2666379124006608 https://www.cell.com/trends/biotechnology/fulltext/S0167-7799(25)00081-2 https://www.businesswire.com/
FATE
elvisonfire elvisonfire 1 hour ago
did you add?
TRII
jondoeuk jondoeuk 1 hour ago
'The patient is a 36-year-old woman who has been suffering from refractory diffuse cutaneous sclerosis for nearly twenty years. She first developed Raynaud's phenomenon at the age of 16 with a strong positive (+++) anti-Scl-70 autoantibody. At the age of 18, she began to experience thickening of the
FATE
Peter J Peter J 1 hour ago
ssc: "Look at price of oil, look at price of erhe"
I would also say: "Look at ssc..." The truth is indeed, as always, staring you in the face... 8000 posts on a dead stock... at least that is what you are still hoping for....

ERHE
OzzieTrader OzzieTrader 1 hour ago
7.6c finish
55 million volume
2.75% green
High of the day 8.2c
VWAP 7.8c
Bleeding has some what stopped but no very happy with how ASX holders are giving away shares to these American brokers who are trading their clients shares and making huge money now.
Th
DTREF

Your Recent History

Delayed Upgrade Clock