
Hartford Schroders Tax aware Bond ETF (HTAB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.018 | -0.0961025093433 | 18.73 | 18.75 | 18.6501 | 128144 | 18.70138612 | SP |
4 | -0.028 | -0.149413020277 | 18.74 | 18.75 | 18.53 | 99160 | 18.66036589 | SP |
12 | -0.518 | -2.69370774831 | 19.23 | 19.48 | 17.98 | 175178 | 18.72210716 | SP |
26 | -0.648 | -3.34710743802 | 19.36 | 19.6152 | 17.98 | 152962 | 19.00089683 | SP |
52 | -0.798 | -4.09021014864 | 19.51 | 19.98 | 17.98 | 129856 | 19.26076718 | SP |
156 | -0.48 | -2.50104210088 | 19.192 | 19.98 | 17.7504 | 89306 | 19.20805074 | SP |
260 | -2.933 | -13.5504735505 | 21.645 | 22.92 | 17.7504 | 60752 | 19.47198412 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.