ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hartford Schroders Tax aware Bond ETF

Hartford Schroders Tax aware Bond ETF (HTAB)

19.37
-0.04
(-0.21%)
Closed December 21 4:00PM
19.37
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.37
Bid
-
Ask
-
Volume
179,049
19.37 Day's Range 19.41
19.05 52 Week Range 19.98
Previous Close
19.41
Open
19.40
Last Trade
100
@
19.37
Last Trade Time
Average Volume (3m)
127,560
Financial Volume
$ 3,471,331
VWAP
19.3876

HTAB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.2742099898119.6219.6419.2512529819.47349004SP
4-0.3-1.5251652262319.6719.9819.259318119.67613353SP
12-0.47-2.368951612919.8419.9819.1412756019.58935878SP
26-0.12-0.61570035915919.4919.9819.1410753019.61472578SP
52-0.39-1.9736842105319.7619.9819.0511235919.49474219SP
156-1.9-8.9327691584421.2721.5317.75046673219.33209857SP
260-1.745-8.2642671086921.11522.9217.75044635719.64717721SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 3 minutes ago
No one can control HMBL volume and fomo! I will see you there bro!
HMBL
janice shell janice shell 4 minutes ago
I have always found Libertarians tiresome. Like Ayn Rand.

But never mind. Guess what Trumpty's up to now? He's got an eye on the... Panama Canal!!!

https://x.com/RonFilipkowski/status/1870638769465901071

Sorry. You'll have to click to open it.
cjstocksup cjstocksup 4 minutes ago
I noticed that also.
Sky News out of Australia is probably the most accurate.........fwiw
Shawonsarker84 Shawonsarker84 4 minutes ago
Let's not have a price target as this is OTC. It could go dollar, or it will never run or run up to .0050. Overall, the market is all-time high except OTC. We have a better chance of succeeding with HMBL as sitting at low with too many bashers.
HMBL
cjstocksup cjstocksup 5 minutes ago
And they were supposed to stop the CR's. They were made under Pelosi, and the spending was out of control!
I was mad until i heard they increased it, then it all made sense
Investor082 Investor082 6 minutes ago
Here’s another licensing deal Merck stuck this month for advanced solid tumors:

https://finance.yahoo.com/news/merck-closes-exclusive-global-license-115035445.html

A company incorporated about 5 years ago. Someone should tell LP that’s how it’s done!
NWBO
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Golden Cross Golden Cross 8 minutes ago
Headed to Copperville
HMBL
Acme Investments Acme Investments 8 minutes ago
So you think the reason for the drought was because of interest rates?? What about the emergence of crypto?? How about the new rules they implemented that they are in the process of walking back?? I personally think that major run was intentionally orchestrated and the drought thereafter was also!!
NSAV
Hardazoak Hardazoak 8 minutes ago
Just so you know, you've been added to Benny's Basher list.
AABB
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Lime Time Lime Time 8 minutes ago
Where is this climate change nonsense?

17°F tomorrow. 6°F low tonight.

I'd like more climate change right about now. They all complain about heat, but never low temperatures. Isn't that so convenient?

It's gonna be a great 4 years of climate change, inco
JohnnyHydrogen JohnnyHydrogen 9 minutes ago
CCS coming to Canada big time in 2025

Good article for anyone paying attention to humongous near term opportunity in Alberta Canada for Exxon/Imperial.

https://www.corporateknights.com/category-climate/pierre-poilievre-is-loud-on-carbon-pricing-but-silent-on-climate-pol
FCEL
delerious1 delerious1 9 minutes ago
I have a feeling that GVSI is going to have a great year moving into 2025...the shareprice has been trading with low volume, for now but seems very strong. Obviously the brokers like GTSM and Citadel etc haven't jumped in yet...thank goodness for that, but they want volume....so a few good NR's from
GVSI
Hardazoak Hardazoak 9 minutes ago
My recommendation is to put more effort into those bashing skills. At least try orange dave tactics to pretend to be disgruntled investor or if feelling lazy go plain vanilla with the good samaritan on the white horse as gitreal does. As Benny says, put some elbow grease into it demon.
AABB
jimr1717 jimr1717 9 minutes ago
Were you the one that did the mastic test in the desert for the scientific test? Tia
IFUS
Ecomike Ecomike 10 minutes ago
LOLOL:

Remember results may vary.

Only you can prevent Bashers

Make my day.
IFUS
ron_66271 ron_66271 11 minutes ago
The FDIC/JPM and their Corrupt Government have runout of Time.

The JPM mole inside the FDIC is retiring January 19th.

BO smells!
The Community Reinvestment Act!



Ron
JPM
Jackxkr Jackxkr 11 minutes ago
Selling my shares first thing Monday!
NWBO
jimr1717 jimr1717 11 minutes ago
Are you a “steel polisher” like Marc?
IFUS
jimr1717 jimr1717 13 minutes ago
Those Korean Hedge Fund shorts have an enormous fear of gators.
Watch for them to start covering their 6 trillion share short next week!
IFUS
Ecomike Ecomike 13 minutes ago
Which part of this are you foolish enough to try and claim is wrong?

if that same human is
placed in the desert without food, BUT with ample supplies of water with mineral and
vitamins, then that human can survive for months. And, if you add in mastic and provide
IFUS
lakers17 lakers17 13 minutes ago
Definitely there is usually a Christmas crypto sell off. Been adding RENDO and FET. Very loaded in ICP my largest position. Looking for more dips to NEOS and if ANDY and BOBO drop enough more may re-enter those. Painful ones for me continue to be WOLF on the SOL chain and BULL on the Tron chain.
FET
Lonewolf1 Lonewolf1 14 minutes ago
Great observation Armadillo.

Tick tock......
CGAC
gitreal gitreal 14 minutes ago
That didn't answer the question about whether you believe the NBRI PRs.

But your comment about "shorty".....on a .0008 stock? C'mon man.
NBRI