![Hartford Schroders Tax aware Bond ETF](/common/images/company/A_HTAB.png)
Hartford Schroders Tax aware Bond ETF (HTAB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0875 | -0.445973496432 | 19.62 | 19.62 | 19.43 | 94185 | 19.48134507 | SP |
4 | 0.1025 | 0.527534740093 | 19.43 | 19.62 | 19.1852 | 86895 | 19.45758175 | SP |
12 | 0.2525 | 1.3096473029 | 19.28 | 19.62 | 19.09 | 107763 | 19.38259941 | SP |
26 | 0.0425 | 0.218060543869 | 19.49 | 19.8 | 19.05 | 116747 | 19.36055238 | SP |
52 | -0.0075 | -0.0383828045036 | 19.54 | 19.83 | 17.7504 | 105295 | 19.089626 | SP |
156 | -2.3075 | -10.5654761905 | 21.84 | 22.24 | 17.7504 | 53182 | 19.30253885 | SP |
260 | -1.4575 | -6.94378275369 | 20.99 | 22.92 | 17.7504 | 41919 | 19.76944191 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.