![Hartford Multifactor Small Cap ETF](/common/images/company/A_ROSC.png)
Hartford Multifactor Small Cap ETF (ROSC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5076 | -5.35125906957 | 46.86 | 46.89 | 44.3524 | 480 | 46.10068721 | SP |
4 | -1.2676 | -2.77860587462 | 45.62 | 48.19 | 44.3524 | 1471 | 47.07576876 | SP |
12 | 1.1324 | 2.62008329477 | 43.22 | 48.19 | 42.39 | 1104 | 45.34000416 | SP |
26 | 4.6724 | 11.7752016129 | 39.68 | 48.19 | 39.19 | 1315 | 43.03860641 | SP |
52 | 3.6324 | 8.92043222004 | 40.72 | 48.19 | 38.5 | 2281 | 41.3493555 | SP |
156 | 5.4024 | 13.8700898588 | 38.95 | 48.19 | 32.05 | 3105 | 38.3059415 | SP |
260 | 13.2633 | 42.6622192344 | 31.0891 | 48.19 | 17.62 | 3129 | 36.30800213 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.