Hartford Multifactor Small Cap ETF (ROSC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4963 | 1.18166666667 | 42 | 43.65 | 41.8804 | 3263 | 43.01688222 | SP |
4 | 2.1563 | 5.345314824 | 40.34 | 43.65 | 39.19 | 2197 | 41.01300364 | SP |
12 | 2.7063 | 6.80145765268 | 39.79 | 43.65 | 39.19 | 1595 | 40.66310703 | SP |
26 | 1.7163 | 4.20868072585 | 40.78 | 43.65 | 38.5 | 2377 | 40.41019375 | SP |
52 | 4.1798 | 10.9086163924 | 38.3165 | 43.65 | 34.2537 | 2213 | 40.0978521 | SP |
156 | 4.2263 | 11.0433760125 | 38.27 | 43.65 | 32.05 | 3582 | 38.48634061 | SP |
260 | 12.3445 | 40.941171008 | 30.1518 | 43.65 | 17.62 | 3302 | 35.98884758 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.