Hartford Multifactor Small Cap ETF (ROSC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6855 | 1.62672045562 | 42.14 | 43.95 | 40.85 | 885 | 42.41399515 | SP |
4 | 3.2394 | 8.18317540753 | 39.5861 | 45.69 | 39.19 | 1579 | 41.67167557 | SP |
12 | 2.4755 | 6.13506815366 | 40.35 | 45.69 | 38.5 | 1701 | 40.84493186 | SP |
26 | 6.5055 | 17.9116189427 | 36.32 | 45.69 | 34.2537 | 2286 | 40.38936314 | SP |
52 | 3.5155 | 8.94301704401 | 39.31 | 45.69 | 32.05 | 3517 | 38.53896394 | SP |
156 | 12.6737 | 42.0329797889 | 30.1518 | 45.69 | 17.62 | 3240 | 36.06811517 | SP |
260 | 0 | 0 | 0 | 42.72 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.