Hartford Multifactor Small Cap ETF Historical Data - ROSC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3647	-0.846564531105	43.08	43.08	42.39	408	42.71294814	SP
4	1.3753	3.32680212869	41.34	44.23	40.85	472	43.18601437	SP
12	-0.2647	-0.61586784551	42.98	45.69	40.29	1177	42.43836725	SP
26	2.1353	5.26195170034	40.58	45.69	38.5	1248	41.21999721	SP
52	7.0253	19.6842252732	35.69	45.69	34.2537	2230	40.57216105	SP
156	3.547	9.05579256695	39.1683	45.69	32.05	3467	38.55494628	SP
260	12.5635	41.6674958046	30.1518	45.69	17.62	3179	36.08372046	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728426600	42.7153	-0.03	-0.08	42.7153	42.7153	42.7153	132
1728340200	42.7488	-0.32	-0.74	42.6	42.82	42.6	387
1728081000	43.0664	0.65	1.53	42.83	43.0664	42.83	141
1727994600	42.419	-0.33	-0.78	42.42	42.4612	42.39	359
1727908200	42.7536	-0.37	-0.86	43.08	43.08	42.7536	1021
1727821800	43.1229	-0.63	-1.44	43.07	43.1229	43.07	184
1727735400	43.7537	0.28	0.65	43.37	43.7537	43.37	1265
1727476200	43.4699	0.22	0.51	43.59	43.71	43.4699	204
1727389800	43.249	0.26	0.60	43.22	43.249	43.21	607
1727303400	42.9919	-0.53	-1.22	43.55	43.55	42.9919	253
1727217000	43.5214	-0.03	-0.08	43.59	43.59	43.52	1126
1727130600	43.5551	-0.16	-0.37	43.81	43.81	43.5551	83
1726871400	43.7155	-0.48	-1.08	43.95	43.95	43.7155	353
1726785000	44.1915	0.77	1.77	44.04	44.23	44.0154	1064
1726698600	43.424	0.1	0.22	43.46	43.46	43.02	394
1726612200	43.3275	0.28	0.65	43.32	43.3275	43.32	399
1726525800	43.0458	0.22	0.51	43.01	43.0458	43.01	170
1726266600	42.8255	1.07	2.57	42.12	42.8255	42.12	315
1726180200	41.7538	0.44	1.06	41.69	41.88	41.69	871
1726093800	41.3153	-0.07	-0.16	41.34	41.34	40.85	117
1726007400	41.3826	0.01	0.02	41.53	41.53	41.1	521
1725921000	41.3749	-0.21	-0.51	41.13	41.535	41.13	1094
1725661800	41.5853	-0.56	-1.34	42.38	42.38	41.5853	315
1725575400	42.15	-0.44	-1.03	42.2	42.27	42.15	4189
1725489000	42.5907	-0.15	-0.36	42.62	42.7646	42.53	1410
1725402600	42.7452	-1.05	-2.40	43.34	43.34	42.7452	1242
1725057000	43.7963	0.29	0.66	43.66	43.7963	43.6	333
1724970600	43.5079	0.24	0.55	43.06	43.75	43.06	1535
1724884200	43.2695	-0.08	-0.19	43.2695	43.2695	43.2695	45
1724797800	43.3509	-0.28	-0.65	43.28	43.3509	43.28	202
1724711400	43.6351	0.03	0.06	43.65	43.95	43.63	777
1724452200	43.6099	1.33	3.16	43.52	43.6099	43.52	174
1724365800	42.275	-0.37	-0.87	42.68	42.68	42.275	2579
1724279400	42.647	0.46	1.10	42.62	42.72	42.62	176
1724193000	42.1839	-0.42	-0.98	42.31	42.41	42.1839	838
1724106600	42.6015	0.27	0.63	42.58	42.6015	42.5572	383
1723847400	42.3342	0.2	0.48	42.14	42.3342	42.14	19
1723761000	42.1309	0.77	1.87	42.11	42.36	42.11	591
1723674600	41.3583	-0.29	-0.70	41.85	41.85	41.3583	113
1723588200	41.6488	0.7	1.71	41.28	41.6488	41.1756	419
1723501800	40.9492	-0.42	-1.02	40.9865	40.9865	40.9	1085
1723242600	41.3695	0.01	0.02	41.44	41.44	41.3049	425
1723156200	41.3605	0.7	1.73	41.21	41.51	41.21	543
1723069800	40.6585	-0.41	-1.00	41.82	41.82	40.6585	607
1722983400	41.0681	0.29	0.72	40.8	41.342	40.8	3911
1722897000	40.7748	-1.55	-3.65	40.29	40.7748	40.29	12953
1722637800	42.3207	-1.34	-3.06	42.55	42.55	42.3207	213
1722551400	43.6561	-1.21	-2.69	44.9	44.9	43.55	713
1722465000	44.8636	0.29	0.65	45	45.69	44.77	939
1722378600	44.5726	0.32	0.72	44.25	44.5726	44.25	1416
1722292200	44.2549	-0.25	-0.55	44.73	44.73	44.06	602
1722033000	44.5003	0.58	1.32	45	45	44.04	566
1721946600	43.9205	0.79	1.83	43.77	44.36	43.6864	6031
1721860200	43.132	-0.66	-1.50	43.51	43.51	43.132	1172
1721773800	43.7872	0.52	1.21	43.17	43.8	43.17	297
1721687400	43.2628	0.77	1.80	42.7	43.2628	42.7	958
1721428200	42.4963	-0.37	-0.87	42.76	42.76	42.4963	417
1721341800	42.87	-0.52	-1.21	43.28	43.28	42.6629	9930
1721255400	43.3943	-0.04	-0.08	42.98	43.65	42.98	254
1721169000	43.4299	1.55	3.70	42.21	43.45	42.21	5209
1721082600	41.8804	0.57	1.38	42	42.0501	41.8804	503
1720823400	41.3088	0.29	0.72	41.22	41.3088	41.22	17
1720737000	41.0151	1.39	3.51	40.19	41.0151	40.19	1064
1720650600	39.6224	0.42	1.08	39.4	39.6224	39.4	292
1720564200	39.1985	-0.27	-0.69	39.44	39.44	39.19	790

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hartford Multifactor Small Cap ETF (ROSC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hartford Multifactor Small Cap ETF (ROSC) Historical

Hartford Multifactor Small Cap ETF (ROSC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History