![Hartford Multifactor Emerging Markets ETF](/common/images/company/A_ROAM.png)
Hartford Multifactor Emerging Markets ETF (ROAM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7164 | -2.88521949255 | 24.83 | 24.83 | 24.1136 | 3331 | 24.60450309 | SP |
4 | -0.3164 | -1.29512893983 | 24.43 | 24.945 | 24.0501 | 19701 | 24.47794046 | SP |
12 | 0.7636 | 3.27023554604 | 23.35 | 24.945 | 23.1635 | 12364 | 24.27387616 | SP |
26 | 2.74 | 12.8195530935 | 21.3736 | 24.945 | 21.3 | 9502 | 23.66777751 | SP |
52 | 2.0836 | 9.45801180209 | 22.03 | 24.945 | 20.26 | 6443 | 23.12744374 | SP |
156 | -0.9464 | -3.77653631285 | 25.06 | 25.8799 | 17.9411 | 8696 | 21.58179543 | SP |
260 | 0.3436 | 1.44551956247 | 23.77 | 26 | 13.79 | 11104 | 20.93815943 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.