
Harbor Human Capital Factor US Large Cap ETF (HAPI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4777 | -4.14037545531 | 35.69 | 35.9 | 34.17 | 2443 | 34.85004735 | SP |
4 | -2.7077 | -7.33396533044 | 36.92 | 37.4351 | 34.17 | 1997 | 36.09545065 | SP |
12 | -2.2977 | -6.29334428924 | 36.51 | 37.4351 | 34.17 | 8114 | 36.12459141 | SP |
26 | 1.2423 | 3.76797088262 | 32.97 | 37.4351 | 32.97 | 6219 | 35.98864585 | SP |
52 | 3.6523 | 11.9512434555 | 30.56 | 37.4351 | 29.795 | 6798 | 33.58196655 | SP |
156 | 14.4723 | 73.3145896657 | 19.74 | 37.4351 | 19.74 | 7290 | 26.38494495 | SP |
260 | 14.4723 | 73.3145896657 | 19.74 | 37.4351 | 19.74 | 7290 | 26.38494495 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.