![Harbor Human Capital Factor US Large Cap ETF](/common/images/company/A_HAPI.png)
Harbor Human Capital Factor US Large Cap ETF (HAPI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.87 | -2.55281690141 | 34.08 | 34.2564 | 33.2 | 1019 | 33.61256695 | SP |
4 | 0.12 | 0.362647325476 | 33.09 | 34.2564 | 33 | 2193 | 33.32824251 | SP |
12 | 2.37 | 7.68482490272 | 30.84 | 34.2564 | 30.22 | 7642 | 31.8057792 | SP |
26 | 4.5449 | 15.855168829 | 28.6651 | 34.2564 | 28.6651 | 7352 | 31.4138416 | SP |
52 | 6.54 | 24.5219347582 | 26.67 | 34.2564 | 24.4261 | 4391 | 31.13428151 | SP |
156 | 13.47 | 68.2370820669 | 19.74 | 34.2564 | 19.74 | 9379 | 24.21382764 | SP |
260 | 13.47 | 68.2370820669 | 19.74 | 34.2564 | 19.74 | 9379 | 24.21382764 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.