Harbor Human Capital Factor US Large Cap ETF (HAPI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7591 | -2.07347719202 | 36.61 | 36.75 | 35.47 | 9149 | 36.10676859 | SP |
4 | -0.2991 | -0.827385892116 | 36.15 | 37.1044 | 35.47 | 3897 | 36.3359272 | SP |
12 | 1.2109 | 3.49566974596 | 34.64 | 37.1044 | 34.325 | 5813 | 35.92356453 | SP |
26 | 2.5909 | 7.78983764281 | 33.26 | 37.1044 | 30.59 | 3760 | 35.13285922 | SP |
52 | 7.9313 | 28.4076419433 | 27.9196 | 37.1044 | 27.5681 | 5345 | 32.64624927 | SP |
156 | 16.1109 | 81.6155015198 | 19.74 | 37.1044 | 19.74 | 7241 | 25.41003922 | SP |
260 | 16.1109 | 81.6155015198 | 19.74 | 37.1044 | 19.74 | 7241 | 25.41003922 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.