![Harbor Disruptive Innovation ETF](/common/images/company/A_INNO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.216 | -1.38372837924 | 15.61 | 15.61 | 15.3 | 2207 | 15.43908994 | SP |
4 | -0.426 | -2.69279393173 | 15.82 | 15.82 | 14.89 | 1697 | 15.3692095 | SP |
12 | -0.866 | -5.32595325953 | 16.26 | 16.3392 | 14.6876 | 2093 | 15.42075276 | SP |
26 | 0.894 | 6.16551724138 | 14.5 | 16.48 | 13.86 | 2318 | 15.30095626 | SP |
52 | 1.844 | 13.6088560886 | 13.55 | 16.48 | 11.4 | 2936 | 13.91403473 | SP |
156 | -4.876 | -24.0552540701 | 20.27 | 20.91 | 10.35 | 5878 | 13.53814704 | SP |
260 | -4.876 | -24.0552540701 | 20.27 | 20.91 | 10.35 | 5878 | 13.53814704 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.