News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.72 | 17.72 | 17.72 | 0 | 0 | SP |
| 4 | 0 | 0 | 17.72 | 17.72 | 17.72 | 0 | 0 | SP |
| 12 | 1.67 | 10.4049844237 | 16.05 | 17.7901 | 15.9 | 27323 | 16.05671075 | SP |
| 26 | 1.76 | 11.0275689223 | 15.96 | 17.7901 | 13.9999 | 16171 | 15.87523688 | SP |
| 52 | 3.33 | 23.1410701876 | 14.39 | 17.7901 | 13.9999 | 9187 | 15.84500676 | SP |
| 156 | -0.1 | -0.561167227834 | 17.82 | 17.82 | 10.35 | 7264 | 14.00186686 | SP |
| 260 | -2.55 | -12.5801677356 | 20.27 | 20.91 | 10.35 | 7462 | 14.3741962 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1736811000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1736551800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1736379000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1736292600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1736206200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1735947000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1735860600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1735687800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1735601400 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1735342200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1735255800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1735077840 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1734996600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1734737400 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1734651000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1734564600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1734478200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1734391800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1734132600 | 17.72 | 0.1 | 0.57 | 17.715 | 17.735 | 17.7 | 9688 |
| 1734046200 | 17.62 | 0.03 | 0.17 | 17.541 | 17.652 | 17.53 | 14592 |
| 1733959800 | 17.59 | 0.14 | 0.77 | 17.54 | 17.62 | 17.44 | 4758 |
| 1733873400 | 17.455 | 0.01 | 0.06 | 17.43 | 17.455 | 17.38 | 17822 |
| 1733787000 | 17.4454 | -0.22 | -1.25 | 17.63 | 17.68 | 17.43 | 21265 |
| 1733527800 | 17.6657 | 0.12 | 0.69 | 17.57 | 17.6657 | 17.57 | 4790 |
| 1733441400 | 17.5441 | -0.25 | -1.38 | 17.72 | 17.72 | 17.5441 | 630 |
| 1733355000 | 17.7901 | 0.34 | 1.94 | 17.6 | 17.7901 | 17.6 | 338 |
| 1733268600 | 17.4513 | 0.02 | 0.13 | 17.32 | 17.4513 | 17.32 | 516 |
| 1733182200 | 17.428 | 0.08 | 0.48 | 17.35 | 17.428 | 17.35 | 2931 |
| 1732917840 | 17.3442 | 0.11 | 0.65 | 17.24 | 17.3442 | 17.24 | 321 |
| 1732750200 | 17.2326 | -0.15 | -0.85 | 17.19 | 17.27 | 17.19 | 3554 |
| 1732663800 | 17.3798 | 0.05 | 0.28 | 17.3902 | 17.42 | 17.3003 | 1046 |
| 1732577400 | 17.3321 | 0.11 | 0.61 | 17.36 | 17.36 | 17.26 | 1335 |
| 1732318200 | 17.2265 | 0.16 | 0.92 | 17.07 | 17.2265 | 17.07 | 3826 |
| 1732231800 | 17.07 | 0.25 | 1.46 | 16.905 | 17.13 | 16.905 | 5360 |
| 1732145400 | 16.8243 | 0.02 | 0.13 | 16.73 | 16.8243 | 16.649999 | 2658 |
| 1732059000 | 16.8023 | 0.21 | 1.27 | 16.489999 | 16.8023 | 16.489999 | 1364 |
| 1731972600 | 16.5923 | 0.06 | 0.34 | 16.62 | 16.625 | 16.55 | 4371 |
| 1731713400 | 16.5365 | -0.4 | -2.38 | 16.739999 | 16.739999 | 16.4505 | 1579 |
| 1731627000 | 16.9403 | -0.2 | -1.17 | 17.15 | 17.15 | 16.9403 | 351 |
| 1731540600 | 17.1407 | 0 | 0.01 | 17.12 | 17.1407 | 17.12 | 663 |
| 1731454200 | 17.1392 | 0.15 | 0.90 | 17.11 | 17.185 | 17.11 | 1470 |
| 1731367800 | 16.9859 | 0.07 | 0.44 | 16.94 | 17.0199 | 16.94 | 1844 |
| 1731108600 | 16.9112 | 0.06 | 0.36 | 16.86 | 16.9112 | 16.86 | 677 |
| 1731022200 | 16.8497 | 0.13 | 0.78 | 16.79 | 16.87 | 16.73 | 2426 |
| 1730935800 | 16.718499 | 0.49 | 3.04 | 16.46 | 16.718499 | 16.46 | 1729 |
| 1730849400 | 16.2253 | 0.2 | 1.26 | 16.19 | 16.2253 | 16.19 | 120 |
| 1730763000 | 16.023499 | -0.03 | -0.19 | 16.04 | 16.12 | 16.0201 | 2049 |
| 1730500200 | 16.0544 | 0.15 | 0.97 | 16.01 | 16.0544 | 16.01 | 591 |
| 1730413800 | 15.9006 | -0.29 | -1.80 | 16.079999 | 16.079999 | 15.9006 | 260 |
| 1730327400 | 16.1919 | -0.11 | -0.67 | 16.23 | 16.23 | 16.1919 | 67 |
| 1730241000 | 16.3017 | 0.15 | 0.95 | 16.19 | 16.3017 | 16.19 | 3604 |
| 1730154600 | 16.149 | 0.02 | 0.14 | 16.18 | 16.18 | 16.129999 | 3387 |
| 1729895400 | 16.1268 | 0.04 | 0.22 | 16.224499 | 16.235 | 16.12 | 11557 |
| 1729809000 | 16.0909 | 0.14 | 0.88 | 16.03 | 16.0909 | 16.02 | 18008 |
| 1729722600 | 15.9499 | -0.18 | -1.14 | 16.05 | 16.055 | 15.9 | 1380538 |
| 1729636200 | 16.1341 | -0.05 | -0.33 | 16.07 | 16.1341 | 16.07 | 465 |
| 1729549800 | 16.187999 | -0.03 | -0.19 | 16.16 | 16.19 | 16.1574 | 743 |
| 1729290600 | 16.2194 | 0.11 | 0.66 | 16.21 | 16.239999 | 16.21 | 2400 |
| 1729204200 | 16.1132 | -0.02 | -0.12 | 16.3 | 16.3 | 16.1132 | 1522 |
| 1729117800 | 16.1319 | -0.03 | -0.20 | 16.07 | 16.17 | 16.059999 | 2428 |
| 1729031400 | 16.1643 | -0.36 | -2.16 | 16.5 | 16.5 | 16.149999 | 4283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
