ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Harbor Active Small Cap ETF

Harbor Active Small Cap ETF (SMLL)

21.9915
-0.0236
(-0.11%)
Closed January 06 4:00PM
22.30
0.3085
(1.40%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.9915
Bid
-
Ask
-
Volume
101
22.30 Day's Range 22.30
19.01 52 Week Range 35.0254
Previous Close
22.0151
Open
22.30
Last Trade
100
@
21.9915
Last Trade Time
Average Volume (3m)
2,287
Financial Volume
$ 2,252
VWAP
22.30

SMLL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19150.87844036697221.822.321.7038319021.75203466SP
4-0.9685-4.2182055749122.9623.0221.614282122.1360148SP
121.56797.6769031904320.423623.2219.9301228722.15257555SP
26-13.0339-37.212708491635.025435.025419.01234420.8745273SP
52-13.0339-37.212708491635.025435.025419.01118120.8745273SP
156-13.0339-37.212708491635.025435.025419.0139420.8745273SP
260-29.7085-57.463249516451.755.416.37108229.76743262SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
$ 1.06
(100.80%)
190.41M
XTIAXTI Aerospace Inc
$ 0.08261
(99.54%)
1.56B
DHAIDIH Holdings US Inc
$ 2.8602
(82.18%)
4.67M
NXPLNextPlat Corporation
$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
$ 0.8744
(-57.35%)
12.25M
GCTKGlucoTrack Inc
$ 0.1594
(-45.65%)
35.5M
ACONAclarion Inc
$ 0.1699
(-43.06%)
34.75M
BLRXBioLineRx Ltd
$ 0.1621
(-40.80%)
43.2M
XTIAXTI Aerospace Inc
$ 0.08261
(99.54%)
1.55B
NVDANVIDIA Corporation
$ 149.43
(3.43%)
256.78M
CNSPCNS Pharmaceuticals Inc
$ 0.11987
(-2.54%)
243.9M
BOXLBoxlight Corporation
$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
$ 1.06
(100.80%)
189.16M

Discussion

View Full Feed
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/GgqNdqPW4AAtrU8?format=jpg&name=small
EarningsCentral EarningsCentral 5 minutes ago
CMC
RickNagra RickNagra 6 minutes ago
Great find. Here we go. Manipulators trying their best to keep the price down. No doubt this was written by the same people responsible for the price drop today. I believe we will see $3.50 for a few days in order for the RSI to reset to 50. The real fireworks will take place when Ackman gives
FNMA
iamthe walrus iamthe walrus 6 minutes ago
All; the info on why they are late is in this Nov 14th 8K. There are numerous references about late filings with the SEC being a probability due to the complexities of the Series D offerings ..Its referenced throughout the 8K below ..So how long is to long. ???

https://investors.thec
CRTG
devil dog 96 devil dog 96 6 minutes ago
This is just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

" Haha you have a peanut brain "


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads/2024/6/21/jmismclown-show-invit
ATMH
janice shell janice shell 6 minutes ago
Right, Yet governments around the world fete him. I'd guess now Musk wouldn't survive without American government contracts.

I think that's a complicated assessment...
ipiros ipiros 8 minutes ago
.0002-.0003 and a lot of blah blah blah. Deliver or shut up Ethan! 
FUNR
gitreal gitreal 8 minutes ago
If permit was not able to be shown, California agencies would be all over NBRI like stink on bug


For an "engineer", you don't seem to understand how the world works. Lining up super sacks of gravel outside the mill is probably not a violation of any rules/regulations. Test
NBRI
LunarDimension21 LunarDimension21 10 minutes ago
Thanks for sharing! Great news!
FNMA
hyder hyder 10 minutes ago
I think you got that wrong. As the pps goes down the value of the short position goes up. Just saying...
NWBO
Farmboynate Farmboynate 10 minutes ago
just paid $5,000. Infinity Pilot new contract:
So what I think he saying is they paid the AI company 5K to promote The UnmarkedBeauty products?
but I thought there was suppose to be a JV With the AI company??? Idk he's going on weeks since he said he was going to put out
FUNR
tdbowieknife tdbowieknife 11 minutes ago
Not a peep out of Klug in years...

..


.
Carjockey2 Carjockey2 11 minutes ago
$HMBL

https://x.com/Vansy111/status/1876442443627057203?t=wnuVU1oMM62zehNp1iI1Vg&s=19
HMBL
janice shell janice shell 11 minutes ago
Musk is, and looks, so MUCH less cool than he thinks he does.
Porch Honkey Porch Honkey 12 minutes ago
Well, that's ok then, I wiped the ask out last time when it was at one, just figured someone else needs to contribute to the cause now lol.
GTCH
dinogreeves dinogreeves 12 minutes ago
ARBE is making headlines like SER*V

https://investorshub.advfn.com/uimage/uploads/2025/1/6/tbcnfScreenshot_2025-01-06_at_10.17.16_PM.webp.
ARBE
Landwehr Landwehr 13 minutes ago
Another 52 week high today. Stair stepping to higher highs. 
KRTL
Smartypants2 Smartypants2 13 minutes ago
Duh! XERI was funding XTI's TriFan R&D in 2021 months before Auctus provided the loan! Where do you think those millions came from? From F&F investors like me! (Of course, you still claim XERI never even paid the first $1 million.)
XERI
investisseur101 investisseur101 13 minutes ago
yes i know but why not a news before the 15? look at the SMX chart..they had 2 gap up after that the SP was tight on the resistance..and now they have the same again seem like little room to move. HMB also after 4 days touching on the support could move soon before the 15. friday they had the break
SMX
crescentmotor crescentmotor 13 minutes ago
OLE data at JPM will be half baked

And...according to you, AVXL will never file an MAA for AD in Europe and have it accepted for regulatory review!!!
AVXL JPM
dinogreeves dinogreeves 13 minutes ago
Some stocks are going to make headlines tomorrow.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/ticxsScreenshot_2025-01-06_at_10.17.16_PM.webp
SMCI
tdbowieknife tdbowieknife 13 minutes ago
He must have accountants and attorneys...

..

.
TWOH
Double DD Double DD 14 minutes ago
Updates,, not worried about!! I want to see 1 thing,, volume to pour in Here on the Ask!! Money moves everything!! Right now stuck in channel!! 
IGPK
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Pepperidge Farm remembers too!

Your Recent History

Delayed Upgrade Clock