![Gotham 1000 Value ETF](/common/images/company/A_GVLU.png)
Gotham 1000 Value ETF (GVLU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1278 | 0.544061302682 | 23.49 | 24.38 | 23.42 | 23313 | 24.05913271 | SP |
4 | 0.5678 | 2.46334056399 | 23.05 | 24.38 | 22.5539 | 10177 | 23.6666957 | SP |
12 | 0.7378 | 3.22465034965 | 22.88 | 24.38 | 22.475 | 9646 | 23.26399754 | SP |
26 | 2.0378 | 9.44300278035 | 21.58 | 24.38 | 21.47 | 20968 | 22.42360034 | SP |
52 | 3.0378 | 14.7609329446 | 20.58 | 24.38 | 18.9 | 17360 | 21.65426167 | SP |
156 | 3.8078 | 19.2216052499 | 19.81 | 24.38 | 16.4997 | 26288 | 19.93229829 | SP |
260 | 3.8078 | 19.2216052499 | 19.81 | 24.38 | 16.4997 | 26288 | 19.93229829 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.