Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gotham 1000 Value ETF | GVLU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0967 | -0.42% | 23.1233 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.10 | 23.10 | 23.22 | 23.1233 | 23.22 |
GVLU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.51 | 23.82 | 23.10 | 23.39 | 3,871 | -0.3867 | -1.64% |
| 1 Month | 23.52 | 23.92 | 23.0149 | 23.43 | 5,489 | -0.3967 | -1.69% |
| 3 Months | 22.94 | 24.11 | 22.24 | 23.26 | 11,613 | 0.1833 | 0.80% |
| 6 Months | 20.99 | 24.11 | 20.9421 | 22.21 | 20,782 | 2.13 | 10.16% |
| 1 Year | 19.38 | 24.11 | 18.90 | 21.08 | 20,434 | 3.74 | 19.32% |
| 3 Years | 19.81 | 24.11 | 16.4997 | 19.85 | 27,114 | 3.31 | 16.73% |
| 5 Years | 19.81 | 24.11 | 16.4997 | 19.85 | 27,114 | 3.31 | 16.73% |
GVLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 23.1233 | -0.10 | -0.42% | 23.10 | 23.22 | 23.10 | 8,831 |
| Jun 06 2024 | 23.22 | -0.03 | -0.13% | 23.20 | 23.28 | 23.20 | 4,009 |
| Jun 05 2024 | 23.2513 | 0.10 | 0.45% | 23.1852 | 23.2513 | 23.1852 | 1,075 |
| Jun 04 2024 | 23.1471 | -0.29 | -1.22% | 23.25 | 23.25 | 23.12 | 3,555 |
| Jun 03 2024 | 23.4323 | -0.15 | -0.64% | 23.82 | 23.82 | 23.41 | 2,153 |
| May 31 2024 | 23.5821 | 0.33 | 1.43% | 23.51 | 23.5821 | 23.31 | 8,564 |
| May 30 2024 | 23.25 | 0.21 | 0.91% | 23.07 | 23.25 | 23.07 | 6,706 |
| May 29 2024 | 23.04 | -0.21 | -0.92% | 23.14 | 23.25 | 23.0149 | 2,211 |
| May 28 2024 | 23.2545 | -0.09 | -0.39% | 23.35 | 23.38 | 23.2196 | 17,209 |
| May 24 2024 | 23.3449 | 0.16 | 0.68% | 23.31 | 23.35 | 23.31 | 414 |
| May 23 2024 | 23.1864 | -0.25 | -1.08% | 23.50 | 23.50 | 23.18 | 5,912 |
| May 22 2024 | 23.4385 | -0.15 | -0.63% | 23.57 | 23.57 | 23.39 | 6,999 |
| May 21 2024 | 23.5861 | 0.00 | 0.01% | 23.64 | 23.64 | 23.53 | 6,895 |
| May 20 2024 | 23.5837 | -0.15 | -0.62% | 23.73 | 23.73 | 23.5837 | 6,647 |
| May 17 2024 | 23.73 | 0.15 | 0.64% | 23.70 | 23.73 | 23.54 | 5,350 |
| May 16 2024 | 23.5798 | -0.14 | -0.59% | 23.71 | 23.71 | 23.5798 | 3,225 |
| May 15 2024 | 23.72 | 0.09 | 0.39% | 23.92 | 23.92 | 23.59 | 3,996 |
| May 14 2024 | 23.629 | 0.11 | 0.46% | 23.78 | 23.78 | 23.545 | 4,831 |
| May 13 2024 | 23.52 | 0.07 | 0.28% | 23.54 | 23.60 | 23.5116 | 2,282 |
| May 10 2024 | 23.4533 | 0.00 | -0.01% | 23.52 | 23.52 | 23.4141 | 12,251 |
| May 09 2024 | 23.4551 | 0.22 | 0.94% | 23.25 | 23.4551 | 23.23 | 5,845 |
