
Goldman Sachs Future Real Estate and Infrastructure Eqt ETF (GREI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 32.6875 | 32.6875 | 32.6875 | 0 | 0 | SP |
4 | 0 | 0 | 32.6875 | 32.6875 | 32.6875 | 0 | 0 | SP |
12 | -0.6578 | -1.97269180364 | 33.3453 | 34.05 | 32.65 | 1819 | 33.51013845 | SP |
26 | -5.1625 | -13.6393659181 | 37.85 | 38.11 | 32.65 | 1027 | 34.09540637 | SP |
52 | -0.6825 | -2.04525022475 | 33.37 | 38.11 | 30.66 | 1028 | 33.96697971 | SP |
156 | -5.1425 | -13.5937086968 | 37.83 | 40.43 | 27.9 | 1494 | 34.04525582 | SP |
260 | -7.2125 | -18.0764411028 | 39.9 | 42.14 | 27.9 | 1967 | 35.69498596 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.