
Genter Capital Taxable Quality Intermediate ETF (GENT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.019 | 0.185728250244 | 10.23 | 10.3 | 10.201 | 25347 | 10.25547976 | SP |
4 | 0.104 | 1.02513553475 | 10.145 | 10.3 | 10.145 | 15631 | 10.23501065 | SP |
12 | 0.099 | 0.975369458128 | 10.15 | 10.3 | 10.05 | 6828 | 10.21598403 | SP |
26 | -0.221 | -2.11079274117 | 10.47 | 10.485 | 10.05 | 6027 | 10.24822727 | SP |
52 | 0.179 | 1.7775571003 | 10.07 | 10.485 | 10.015 | 19038 | 10.16633522 | SP |
156 | 0.179 | 1.7775571003 | 10.07 | 10.485 | 10.015 | 19038 | 10.16633522 | SP |
260 | 0.179 | 1.7775571003 | 10.07 | 10.485 | 10.015 | 19038 | 10.16633522 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.