![Genter Capital Taxable Quality Intermediate ETF](/common/images/company/A_GENT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.99999999998E-5 | 0.000985221674875 | 10.15 | 10.199 | 10.15 | 1159 | 10.1723207 | SP |
4 | 0.0201 | 0.19842053307 | 10.13 | 10.199 | 10.0901 | 112268 | 10.13510254 | SP |
12 | 0.0801 | 0.795431976167 | 10.07 | 10.199 | 10.015 | 89728 | 10.12636847 | SP |
26 | 0.0801 | 0.795431976167 | 10.07 | 10.199 | 10.015 | 89728 | 10.12636847 | SP |
52 | 0.0801 | 0.795431976167 | 10.07 | 10.199 | 10.015 | 89728 | 10.12636847 | SP |
156 | 0.0801 | 0.795431976167 | 10.07 | 10.199 | 10.015 | 89728 | 10.12636847 | SP |
260 | 0.0801 | 0.795431976167 | 10.07 | 10.199 | 10.015 | 89728 | 10.12636847 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.