Goldman Sachs Future Health Care Equity ETF (GDOC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3172 | -0.976 | 32.5 | 32.56 | 31.591 | 3420 | 32.18690808 | SP |
4 | -1.7772 | -5.2332155477 | 33.96 | 33.96 | 31.591 | 1724 | 32.68451939 | SP |
12 | -3.0672 | -8.70127659574 | 35.25 | 35.7182 | 31.591 | 881 | 33.30447866 | SP |
26 | -2.4918 | -7.18624007198 | 34.6746 | 37.2265 | 31.591 | 1869 | 35.23632764 | SP |
52 | -0.3572 | -1.09772587585 | 32.54 | 37.2265 | 31.591 | 1494 | 34.6889955 | SP |
156 | -5.8172 | -15.3084210526 | 38 | 38 | 26.97 | 4198 | 32.27432795 | SP |
260 | -6.8172 | -17.48 | 39 | 39.29 | 26.97 | 4378 | 32.68615731 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.