![Goldman Sachs Future Health Care Equity ETF](/common/images/company/A_GDOC.png)
Goldman Sachs Future Health Care Equity ETF (GDOC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9299 | -2.57233748271 | 36.15 | 36.15 | 34.8661 | 233 | 35.60931333 | SP |
4 | 0.1501 | 0.428001140576 | 35.07 | 36.18 | 34.65 | 1009 | 35.25608784 | SP |
12 | 2.1601 | 6.53387779794 | 33.06 | 36.18 | 33.06 | 985 | 34.48763368 | SP |
26 | 2.2611 | 6.86034163658 | 32.959 | 36.18 | 32.4458 | 1000 | 34.01422759 | SP |
52 | 1.5701 | 4.66597325409 | 33.65 | 36.18 | 27.66 | 1869 | 31.68536748 | SP |
156 | -3.7799 | -9.69205128205 | 39 | 39.29 | 26.97 | 4795 | 32.50542774 | SP |
260 | -3.7799 | -9.69205128205 | 39 | 39.29 | 26.97 | 4795 | 32.50542774 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.