![Goldman Sachs Future Health Care Equity ETF](/common/images/company/A_GDOC.png)
Goldman Sachs Future Health Care Equity ETF (GDOC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3505 | -0.995170371464 | 35.2201 | 35.68 | 34.88 | 557 | 35.46554006 | SP |
4 | -0.1304 | -0.372571428571 | 35 | 36.18 | 34.65 | 656 | 35.40334096 | SP |
12 | 1.2696 | 3.77857142857 | 33.6 | 36.18 | 33.5558 | 884 | 34.75230846 | SP |
26 | 1.9296 | 5.85792349727 | 32.94 | 36.18 | 32.4458 | 1014 | 34.0640783 | SP |
52 | 1.6396 | 4.93409569666 | 33.23 | 36.18 | 27.66 | 1862 | 31.69671939 | SP |
156 | -4.1304 | -10.5907692308 | 39 | 39.29 | 26.97 | 4769 | 32.50678258 | SP |
260 | -4.1304 | -10.5907692308 | 39 | 39.29 | 26.97 | 4769 | 32.50678258 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.