
Goldman Sachs Future Health Care Equity ETF (GDOC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6166 | -4.79560961139 | 33.71 | 34.0066 | 32.1194 | 2993 | 33.08999484 | SP |
4 | -1.7833 | -5.2640900678 | 33.8767 | 34.0066 | 32.1194 | 1706 | 33.45569564 | SP |
12 | -0.7766 | -2.36264070581 | 32.87 | 34.61 | 31.591 | 1607 | 33.05698644 | SP |
26 | -4.1966 | -11.5640672362 | 36.29 | 36.84 | 31.591 | 1187 | 33.86119414 | SP |
52 | -2.18 | -6.36061785525 | 34.2734 | 37.2265 | 31.591 | 1493 | 34.6650264 | SP |
156 | 0.7434 | 2.37129186603 | 31.35 | 37.2265 | 26.97 | 3638 | 31.95824748 | SP |
260 | -6.9066 | -17.7092307692 | 39 | 39.29 | 26.97 | 4232 | 32.69753886 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.