Goldman Sachs Future Hea... Historical Data - GDOC

Company Name	Etf Ticker Symbol	Market	Type
Goldman Sachs Future Health Care Equity ETF	GDOC	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	34.5522	07:00:44

Open Price	Low Price	High Price	Close Price	Prev Close
				34.5522

GDOC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.17	34.67	34.17	34.58	420	0.3822	1.12%
1 Month	33.47	34.67	32.72	33.60	999	1.08	3.23%
3 Months	33.97	34.90	32.4458	33.59	859	0.5822	1.71%
6 Months	30.14	34.90	29.85	32.79	1,328	4.41	14.64%
1 Year	33.39	34.90	27.66	32.05	2,575	1.16	3.48%
3 Years	39.00	39.29	26.97	32.48	5,029	-4.45	-11.40%
5 Years	39.00	39.29	26.97	32.48	5,029	-4.45	-11.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	34.5522	0.02	0.06%	34.44	34.5522	34.44	731
May 20 2024	34.533	0.12	0.35%	34.42	34.533	34.42	99
May 17 2024	34.4118	-0.20	-0.58%	34.3702	34.4118	34.37	242
May 16 2024	34.6116	-0.05	-0.14%	34.56	34.6116	34.55	157
May 15 2024	34.66	0.88	2.61%	34.17	34.67	34.17	869
May 14 2024	33.78	0.18	0.53%	33.65	33.90	33.65	5,499
May 13 2024	33.6028	-0.22	-0.66%	33.84	33.84	33.6028	263
May 10 2024	33.8245	-0.04	-0.13%	33.99	33.99	33.8245	145
May 09 2024	33.8691	0.17	0.51%	33.8691	33.8691	33.8691	6
May 08 2024	33.6977	-0.26	-0.78%	33.6401	33.7599	33.64	1,343
May 07 2024	33.9623	0.25	0.75%	33.85	33.9623	33.85	31
May 06 2024	33.7082	0.15	0.45%	33.64	33.7082	33.64	24
May 03 2024	33.5558	0.28	0.85%	33.60	33.60	33.5558	257
May 02 2024	33.2742	-0.17	-0.50%	33.53	33.53	33.2742	130
May 01 2024	33.4406	0.19	0.58%	33.13	33.4406	33.13	657
Apr 30 2024	33.248	-0.06	-0.19%	33.46	33.49	33.24	267
Apr 29 2024	33.31	0.24	0.72%	33.06	33.32	33.06	8,027
Apr 26 2024	33.0719	0.05	0.17%	32.94	33.08	32.94	337
Apr 25 2024	33.0174	-0.37	-1.11%	32.72	33.0174	32.72	900
Apr 24 2024	33.3871	-0.02	-0.06%	33.47	33.47	33.3871	4
Apr 23 2024	33.4059	0.67	2.03%	32.97	33.42	32.97	92
Apr 22 2024	32.7401	0.29	0.91%	32.54	32.958	32.53	601