Goldman Sachs Future Health Care Equity ETF Historical Data - GDOC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3566	-4.05560538117	33.45	34.0066	31.81	2895	32.99532703	SP
4	-1.5366	-4.56913470116	33.63	34.0066	31.81	1749	33.42231829	SP
12	-0.9666	-2.92377495463	33.06	34.61	31.591	1622	33.04802962	SP
26	-4.3566	-11.9522633745	36.45	36.84	31.591	1183	33.82963769	SP
52	-2.1866	-6.37864644107	34.28	37.2265	31.591	1496	34.65945992	SP
156	1.1434	3.6943457189	30.95	37.2265	26.97	3636	31.95922887	SP
260	-6.9066	-17.7092307692	39	39.29	26.97	4227	32.69739888	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741732200	32.0934	-0.03	-0.08	32.06	32.229999	31.81	814
1741645800	32.1194	-0.97	-2.93	32.67	32.67	32.1194	973
1741390200	33.09	-0.43	-1.29	33.369999	33.369999	32.875	12427
1741303800	33.5238	-0.48	-1.42	33.71	33.71	33.5238	584
1741217400	34.0066	0.49	1.45	33.45	34.0066	33.45	144
1741131000	33.519	-0.23	-0.69	33.71	33.71	33.34	1303
1741044600	33.7527	-0.12	-0.37	33.9	33.9	33.7527	786
1740785400	33.8765	0.52	1.55	33.38	33.88	33.31	1352
1740699000	33.359499	-0.33	-0.99	33.405	33.405	33.34	273
1740612600	33.6917	0.1	0.30	33.6917	33.6917	33.6917	11
1740526200	33.5914	-0.17	-0.50	33.97	33.97	33.5914	16
1740439800	33.7616	0.06	0.18	33.74	33.775	33.71	3393
1740180600	33.7006	-0.17	-0.52	33.71	33.91	33.69	2407
1740094200	33.8754	0.25	0.74	33.7101	33.8754	33.7101	544
1740007800	33.6267	0.17	0.51	33.409999	33.6267	33.409999	62
1739921400	33.4547	-0	-0.00	33.409999	33.4547	33.38	440
1739575800	33.4555	-0.36	-1.05	33.67	33.67	33.4555	301
1739489400	33.8116	-0.06	-0.18	33.82	33.83	33.79	7509
1739403000	33.8731	-0	-0.01	33.63	33.8731	33.63	365
1739316600	33.8767	-0.2	-0.58	33.8767	33.8767	33.8767	1
1739230200	34.0755	-0.02	-0.06	34.2	34.2	34.03	267
1738971000	34.0948	-0.46	-1.34	34.0948	34.0948	34.0948	9
1738884600	34.5596	0.03	0.09	34.59	34.61	34.5596	664
1738798200	34.5288	0.47	1.39	34.17	34.5288	34.17	406
1738711800	34.0541	-0.07	-0.21	33.9	34.0541	33.9	105
1738625400	34.1245	-0.05	-0.15	33.79	34.1716	33.79	564
1738366200	34.1753	-0.22	-0.63	34.49	34.49	34.1753	509
1738279800	34.3921	0.36	1.06	34.13	34.3921	34.13	217
1738193400	34.0316	-0.18	-0.52	34.08	34.23	34.0316	754
1738107000	34.2106	-0.03	-0.09	34.3	34.3	34.16	3573
1738020600	34.2403	0.23	0.67	34.02	34.2403	34.02	41
1737761400	34.0121	0.48	1.44	33.9	34.0121	33.229999	418
1737675000	33.5291	0	0.00	33.5291	33.5291	33.5291	0
1737588600	33.5291	0.04	0.11	33.47	33.57	33.47	349
1737502200	33.4929	0.69	2.11	33.09	33.5	33.09	1073
1737156600	32.8006	-0.19	-0.56	32.25	32.9354	32.25	1074
1737070200	32.9861	0.16	0.47	32.72	32.9861	32.369999	2042
1736983800	32.831	0.38	1.18	32.84	32.93	32.831	11377
1736897400	32.4488	-0.53	-1.60	32.93	32.93	32.32	1692
1736811000	32.975499	0.04	0.13	32.74	32.975499	32.74	804
1736551800	32.9336	-0.13	-0.39	32.86	32.9336	32.86	128
1736379000	33.063499	0.35	1.08	33.02	33.063499	33.02	127
1736292600	32.7107	0.02	0.06	32.799999	32.86	32.659999	1310
1736206200	32.689999	0.09	0.29	32.729999	32.909999	32.659999	6423
1735947000	32.5957	0.41	1.28	32.31	32.5957	32.31	47
1735860600	32.1828	0.03	0.08	32.4	32.4	31.591	6072
1735687800	32.156	-0.07	-0.23	32.21	32.2201	32.104999	6108
1735601400	32.229999	-0.31	-0.96	32.17	32.229999	32.049999	1021
1735342200	32.542	-0.22	-0.68	32.5	32.56	32.5	478
1735255800	32.764	0.11	0.33	32.689999	32.764	32.689999	12
1735077840	32.6558	0.05	0.15	32.56	32.6558	32.56	38
1734996600	32.608199	0.3	0.92	32.1913	32.608199	32.1913	4917
1734737400	32.3125	0.09	0.27	32.1	32.6	32.1	639
1734651000	32.2269	-0.18	-0.54	32.34	32.34	32.2	128
1734564600	32.4022	-0.7	-2.12	33.06	33.06	32.4022	1066
1734478200	33.103499	0.1	0.31	32.869999	33.103499	32.869999	4
1734391800	33.0024	-0.12	-0.36	33.0024	33.0024	33.0024	35
1734132600	33.1201	-0.09	-0.28	33.17	33.17	33.08	2739
1734046200	33.2138	-0.31	-0.94	33.31	33.31	33.2138	2073

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldman Sachs Future Health Care Equity ETF (GDOC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldman Sachs Future Health Care Equity ETF (GDOC) Historical

Goldman Sachs Future Health Care Equity ETF (GDOC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free