Goldman Sachs Future Health Care Equity ETF Historical Data - GDOC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0957	0.294461538462	32.5	32.5957	31.591	3420	32.18690808	SP
4	-1.3643	-4.01737338045	33.96	33.96	31.591	1724	32.68451939	SP
12	-2.6543	-7.52992907801	35.25	35.7182	31.591	881	33.30447866	SP
26	-2.0789	-5.99545488629	34.6746	37.2265	31.591	1869	35.23632764	SP
52	0.0557	0.171173939766	32.54	37.2265	31.591	1494	34.6889955	SP
156	-5.4043	-14.2218421053	38	38	26.97	4198	32.27432795	SP
260	-6.4043	-16.4212820513	39	39.29	26.97	4378	32.68615731	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735947000	32.5957	0.41	1.28	32.34	32.5957	32.34	44
1735860600	32.1828	0.03	0.08	32.4	32.4	31.591	6072
1735687800	32.156	-0.07	-0.23	32.21	32.2201	32.104999	6108
1735601400	32.229999	-0.31	-0.96	32.17	32.229999	32.049999	1021
1735342200	32.542	-0.22	-0.68	32.5	32.56	32.5	478
1735255800	32.764	0.11	0.33	32.689999	32.764	32.689999	12
1735077840	32.6558	0.05	0.15	32.56	32.6558	32.56	38
1734996600	32.608199	0.3	0.92	32.1913	32.608199	32.1913	4917
1734737400	32.3125	0.09	0.27	32.24	32.6	32.24	606
1734651000	32.2269	-0.18	-0.54	32.2	32.2269	32.2	114
1734564600	32.4022	-0.7	-2.12	33.06	33.06	32.4022	1066
1734478200	33.103499	0.1	0.31	32.869999	33.103499	32.869999	4
1734391800	33.0024	-0.12	-0.36	33.0024	33.0024	33.0024	35
1734132600	33.1201	-0.09	-0.28	33.08	33.1201	33.08	2438
1734046200	33.2138	-0.31	-0.94	33.31	33.31	33.2138	2071
1733959800	33.528599	-0.25	-0.75	33.79	33.79	33.528599	4746
1733873400	33.7835	-0.07	-0.19	33.7835	33.7835	33.7835	7
1733787000	33.8488	-0.11	-0.32	33.94	33.94	33.8488	774
1733527800	33.9558	0.06	0.18	33.96	33.96	33.9558	531
1733441400	33.895	-0.34	-1.00	33.895	33.895	33.895	32
1733355000	34.236	0.21	0.61	34.04	34.236	34.04	540
1733268600	34.0286	0	0.01	34.045	34.06	34.0286	1445
1733182200	34.026	-0.09	-0.26	34.026	34.026	34.026	1
1732917840	34.1134	0.13	0.38	34.05	34.1134	33.98	483
1732750200	33.9826	0.16	0.46	33.87	34.02	33.87	1547
1732663800	33.8273	0.18	0.52	33.67	33.8273	33.67	147
1732577400	33.6513	0.29	0.87	33.49	33.6513	33.49	466
1732318200	33.3615	0.14	0.43	33.33	33.3615	33.33	339
1732231800	33.219	0.24	0.73	32.96	33.219	32.96	88
1732145400	32.9788	0.43	1.31	32.729999	32.9788	32.729999	84
1732059000	32.5531	0.09	0.29	32.52	32.5531	32.52	1095
1731972600	32.4605	0.04	0.13	32.33	32.4605	32.33	335
1731713400	32.4185	-1.03	-3.07	32.7	32.7	32.4	446
1731627000	33.4469	-0.53	-1.56	33.65	33.65	33.4469	114
1731540600	33.9764	-0.09	-0.27	34.06	34.13	33.9764	662
1731454200	34.0681	-0.42	-1.22	34.38	34.45	34.0681	257
1731367800	34.4879	-0.26	-0.76	34.55	34.68	34.48	473
1731108600	34.7523	0.5	1.46	34.7523	34.7523	34.7523	38
1731022200	34.2527	0.29	0.85	34.27	34.27	34.2527	146
1730935800	33.9646	-0.16	-0.48	33.9646	33.9646	33.9646	283
1730849400	34.1272	0.1	0.29	33.89	34.1272	33.89	180
1730763000	34.0288	-0.16	-0.46	34.14	34.14	33.98	957
1730500200	34.1848	0.21	0.62	34.06	34.1848	34.06	345
1730413800	33.9725	-0.25	-0.73	34.035	34.05	33.9725	954
1730327400	34.2212	-0.28	-0.80	33.85	34.2212	33.85	101
1730241000	34.4985	-0.15	-0.44	34.49	34.4985	34.49	412
1730154600	34.6495	0.04	0.13	34.78	34.78	34.631	1105
1729895400	34.6058	-0.22	-0.63	34.885	34.885	34.6058	213
1729809000	34.8244	-0.09	-0.27	34.97	34.97	34.8244	414
1729722600	34.9192	-0.35	-0.99	35	35	34.9192	386
1729636200	35.2685	-0.04	-0.12	35.23	35.2685	35.23	2
1729549800	35.3092	-0.36	-1.02	35.58	35.58	35.3092	347
1729290600	35.6725	0.41	1.15	35.28	35.6725	35.28	152
1729204200	35.2654	-0.08	-0.24	35.265	35.2654	35.265	100
1729117800	35.3495	0.05	0.14	35.37	35.37	35.3495	73
1729031400	35.3	-0.42	-1.17	35.58	35.58	35.2	3380
1728945000	35.7182	0.15	0.42	35.58	35.7182	35.58	170
1728685800	35.5701	0.39	1.10	35.25	35.5701	35.25	870
1728599400	35.1844	-0.15	-0.43	35.2	35.2	35.09	793
1728513000	35.3377	0.2	0.56	35.05	35.3377	35.05	362
1728426600	35.1411	0.32	0.93	34.99	35.1411	34.99	506
1728340200	34.8189	-0.24	-0.68	34.96	34.96	34.8189	709

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldman Sachs Future Health Care Equity ETF (GDOC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldman Sachs Future Health Care Equity ETF (GDOC) Historical

Goldman Sachs Future Health Care Equity ETF (GDOC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free