![Goldman Sachs Community Municipal Bond ETF](/common/images/company/A_GMUN.png)
Goldman Sachs Community Municipal Bond ETF (GMUN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 0.030303030303 | 49.5 | 49.555 | 49.475 | 14 | 49.52481818 | SP |
4 | 0.135 | 0.273390036452 | 49.38 | 49.555 | 49.05 | 15 | 49.28565075 | SP |
12 | 0.185 | 0.37502533955 | 49.33 | 49.565 | 48.76 | 93 | 49.32681021 | SP |
26 | -0.8307 | -1.64999195562 | 50.3457 | 50.4303 | 48.76 | 231 | 49.75860726 | SP |
52 | -0.7459 | -1.48405619478 | 50.2609 | 50.76 | 48.27 | 506 | 49.33970327 | SP |
156 | -0.485 | -0.97 | 50 | 51.13 | 48.27 | 914 | 49.69760821 | SP |
260 | -0.485 | -0.97 | 50 | 51.13 | 48.27 | 914 | 49.69760821 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.