![Goldman Sachs Community Municipal Bond ETF](/common/images/company/A_GMUN.png)
Goldman Sachs Community Municipal Bond ETF (GMUN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.100979501161 | 49.515 | 49.55 | 49.5062 | 23 | 49.52560855 | SP |
4 | 0.455 | 0.926491549583 | 49.11 | 49.555 | 49.05 | 20 | 49.37601205 | SP |
12 | 0.1489 | 0.301318800958 | 49.4161 | 49.565 | 48.76 | 94 | 49.32030783 | SP |
26 | -0.705 | -1.40242689477 | 50.27 | 50.4303 | 48.76 | 183 | 49.59018532 | SP |
52 | -0.74 | -1.4710267369 | 50.305 | 50.76 | 48.27 | 504 | 49.34224268 | SP |
156 | -0.435 | -0.87 | 50 | 51.13 | 48.27 | 892 | 49.6976319 | SP |
260 | -0.435 | -0.87 | 50 | 51.13 | 48.27 | 892 | 49.6976319 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.