Goldman Sachs Community Municipal Bond ETF (GMUN)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0898 | 0.182780378587 | 49.13 | 49.2198 | 48.9773 | 16 | 49.11630375 | SP |
| 4 | -0.0902 | -0.182924356114 | 49.31 | 49.3975 | 48.9773 | 38 | 49.26969953 | SP |
| 12 | -0.2952 | -0.596182974856 | 49.515 | 50.035 | 48.9773 | 38 | 49.47131616 | SP |
| 26 | -0.3252 | -0.656372994248 | 49.545 | 50.38 | 48.9773 | 363 | 49.87956308 | SP |
| 52 | -1.3102 | -2.59291509994 | 50.53 | 50.53 | 48.76 | 276 | 49.85137505 | SP |
| 156 | -0.7802 | -1.5604 | 50 | 51.16 | 48.27 | 519 | 49.7324717 | SP |
| 260 | -0.7802 | -1.5604 | 50 | 51.16 | 48.27 | 519 | 49.7324717 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 49.2198 | 0.09 | 0.19 | 49.2198 | 49.2198 | 49.2198 | 1 |
| 1737070200 | 49.1255 | 0.03 | 0.06 | 49.1255 | 49.1255 | 49.1255 | 0 |
| 1736983800 | 49.0949 | 0.12 | 0.24 | 49.0949 | 49.0949 | 49.0949 | 3 |
| 1736897400 | 48.9773 | -0.05 | -0.11 | 48.9773 | 48.9773 | 48.9773 | 0 |
| 1736811000 | 49.0292 | -0.11 | -0.22 | 49.11 | 49.11 | 49.0292 | 13 |
| 1736551800 | 49.135 | -0.15 | -0.31 | 49.13 | 49.135 | 49.13 | 64 |
| 1736379000 | 49.2872 | -0.06 | -0.12 | 49.27 | 49.29 | 49.27 | 501 |
| 1736292600 | 49.345 | -0.05 | -0.10 | 49.345 | 49.345 | 49.345 | 27 |
| 1736206200 | 49.395 | 0.05 | 0.10 | 49.395 | 49.395 | 49.395 | 3 |
| 1735947000 | 49.345 | 0.05 | 0.09 | 49.345 | 49.345 | 49.345 | 0 |
| 1735860600 | 49.3 | 0.04 | 0.09 | 49.3 | 49.3 | 49.3 | 0 |
| 1735687800 | 49.255 | -0.14 | -0.29 | 49.28 | 49.28 | 49.255 | 7 |
| 1735601400 | 49.3975 | 0.13 | 0.26 | 49.3975 | 49.3975 | 49.3975 | 9 |
| 1735342200 | 49.27 | -0.01 | -0.02 | 49.27 | 49.27 | 49.27 | 1 |
| 1735255800 | 49.28 | -0.01 | -0.02 | 49.28 | 49.28 | 49.28 | 6 |
| 1735077840 | 49.29 | 0.02 | 0.04 | 49.29 | 49.29 | 49.29 | 0 |
| 1734996600 | 49.27 | -0.04 | -0.08 | 49.29 | 49.29 | 49.27 | 10 |
| 1734737400 | 49.31 | 0.11 | 0.22 | 49.31 | 49.31 | 49.31 | 0 |
| 1734651000 | 49.2011 | -0.22 | -0.45 | 49.35 | 49.35 | 49.2011 | 84 |
| 1734564600 | 49.425 | -0.18 | -0.36 | 49.57 | 49.57 | 49.425 | 7 |
| 1734478200 | 49.6057 | -0.08 | -0.16 | 49.65 | 49.7 | 49.6057 | 548 |
| 1734391800 | 49.685 | 0.04 | 0.08 | 49.7 | 49.7 | 49.685 | 20 |
| 1734132600 | 49.6471 | -0.13 | -0.27 | 49.72 | 49.72 | 49.6471 | 4 |
| 1734046200 | 49.7797 | -0.11 | -0.22 | 49.7797 | 49.7797 | 49.7797 | 29 |
| 1733959800 | 49.8896 | -0.07 | -0.14 | 50 | 50 | 49.8896 | 38 |
| 1733873400 | 49.9581 | -0.03 | -0.06 | 49.93 | 49.9581 | 49.93 | 2 |
| 1733787000 | 49.99 | -0.05 | -0.09 | 50.01 | 50.01 | 49.99 | 3 |
| 1733527800 | 50.035 | 0.04 | 0.09 | 50.035 | 50.035 | 50.035 | 2 |
| 1733441400 | 49.99 | -0.01 | -0.02 | 50.02 | 50.02 | 49.99 | 1 |
| 1733355000 | 50 | 0.06 | 0.13 | 50.01 | 50.01 | 50 | 27 |
| 1733268600 | 49.935 | 0.01 | 0.02 | 49.935 | 49.935 | 49.935 | 1 |
| 1733182200 | 49.925 | -0.05 | -0.10 | 49.925 | 49.925 | 49.925 | 0 |
| 1732917840 | 49.9766 | 0.09 | 0.17 | 49.9766 | 49.9766 | 49.9766 | 5 |
| 1732750200 | 49.89 | 0.09 | 0.18 | 49.86 | 49.89 | 49.86 | 12 |
| 1732663800 | 49.8007 | 0.01 | 0.03 | 49.8007 | 49.8007 | 49.8007 | 1 |
| 1732577400 | 49.7872 | 0.1 | 0.20 | 49.77 | 49.7872 | 49.77 | 7 |
| 1732318200 | 49.69 | 0.02 | 0.03 | 49.69 | 49.69 | 49.69 | 2 |
| 1732231800 | 49.675 | 0 | 0.01 | 49.675 | 49.675 | 49.675 | 0 |
| 1732145400 | 49.6708 | -0.01 | -0.03 | 49.6708 | 49.6708 | 49.6708 | 0 |
| 1732059000 | 49.6856 | 0.05 | 0.10 | 49.72 | 49.72 | 49.6856 | 13 |
| 1731972600 | 49.635 | 0.03 | 0.06 | 49.6 | 49.635 | 49.6 | 2 |
| 1731713400 | 49.605 | 0.08 | 0.16 | 49.605 | 49.605 | 49.605 | 2 |
| 1731627000 | 49.5245 | 0.02 | 0.05 | 49.565 | 49.59 | 49.5245 | 322 |
| 1731540600 | 49.5 | 0.02 | 0.03 | 49.5 | 49.5 | 49.5 | 2 |
| 1731454200 | 49.485 | -0.08 | -0.16 | 49.485 | 49.485 | 49.485 | 4 |
| 1731367800 | 49.565 | -0.05 | -0.09 | 49.51 | 49.565 | 49.51 | 3 |
| 1731108600 | 49.61 | 0.3 | 0.60 | 49.43 | 49.61 | 49.43 | 1 |
| 1731022200 | 49.3136 | 0.2 | 0.41 | 49.3136 | 49.3136 | 49.3136 | 2 |
| 1730935800 | 49.11 | -0.45 | -0.90 | 49.23 | 49.23 | 49.11 | 7 |
| 1730849400 | 49.555 | 0.04 | 0.08 | 49.555 | 49.555 | 49.555 | 1 |
| 1730763000 | 49.5155 | 0.13 | 0.25 | 49.5155 | 49.5155 | 49.5155 | 35 |
| 1730500200 | 49.39 | -0.14 | -0.27 | 49.39 | 49.39 | 49.39 | 74 |
| 1730413800 | 49.525 | 0 | 0.01 | 49.525 | 49.525 | 49.525 | 5 |
| 1730327400 | 49.52 | 0.01 | 0.02 | 49.52 | 49.52 | 49.52 | 12 |
| 1730241000 | 49.5099 | -0.05 | -0.10 | 49.5 | 49.5099 | 49.46 | 203 |
| 1730154600 | 49.56 | 0.05 | 0.09 | 49.56 | 49.56 | 49.56 | 5 |
| 1729895400 | 49.515 | 0.02 | 0.04 | 49.515 | 49.515 | 49.515 | 0 |
| 1729809000 | 49.495 | 0.05 | 0.11 | 49.495 | 49.495 | 49.495 | 0 |
| 1729722600 | 49.44 | -0.25 | -0.49 | 49.51 | 49.51 | 49.44 | 41 |
| 1729636200 | 49.685 | -0.09 | -0.18 | 49.685 | 49.685 | 49.685 | 0 |
| 1729549800 | 49.775 | -0.16 | -0.31 | 49.9 | 49.9 | 49.775 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
