Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Community Municipal Bond ETF | GMUN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1033 | -0.21% | 49.3267 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.3267 | 49.43 |
GMUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.505 | 49.56 | 49.43 | 49.53 | 178 | -0.1783 | -0.36% |
| 1 Month | 49.44 | 49.565 | 49.2708 | 49.49 | 62 | -0.1133 | -0.23% |
| 3 Months | 50.10 | 50.15 | 49.2708 | 49.62 | 265 | -0.7733 | -1.54% |
| 6 Months | 49.53 | 50.76 | 49.2708 | 49.94 | 286 | -0.2033 | -0.41% |
| 1 Year | 49.8602 | 50.76 | 48.27 | 49.69 | 1,179 | -0.5335 | -1.07% |
| 3 Years | 50.00 | 51.13 | 48.27 | 49.70 | 1,058 | -0.6733 | -1.35% |
| 5 Years | 50.00 | 51.13 | 48.27 | 49.70 | 1,058 | -0.6733 | -1.35% |
GMUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 49.3267 | -0.10 | -0.21% | 49.3267 | 49.3267 | 49.3267 | 8 |
| May 17 2024 | 49.43 | -0.08 | -0.16% | 49.43 | 49.43 | 49.43 | 7 |
| May 16 2024 | 49.51 | -0.05 | -0.10% | 49.56 | 49.56 | 49.51 | 401 |
| May 15 2024 | 49.56 | 0.04 | 0.08% | 49.56 | 49.56 | 49.56 | 303 |
| May 14 2024 | 49.52 | 0.02 | 0.03% | 49.52 | 49.52 | 49.52 | 0 |
| May 13 2024 | 49.505 | 0.00 | 0.00% | 49.505 | 49.505 | 49.505 | 1 |
| May 10 2024 | 49.505 | -0.06 | -0.12% | 49.54 | 49.54 | 49.505 | 1 |
| May 09 2024 | 49.565 | 0.02 | 0.03% | 49.53 | 49.565 | 49.49 | 11 |
| May 08 2024 | 49.55 | 0.02 | 0.04% | 49.52 | 49.55 | 49.52 | 1 |
| May 07 2024 | 49.53 | 0.09 | 0.19% | 49.53 | 49.53 | 49.53 | 1 |
| May 06 2024 | 49.4374 | 0.02 | 0.04% | 49.40 | 49.4374 | 49.40 | 3 |
| May 03 2024 | 49.4161 | 0.10 | 0.21% | 49.4161 | 49.4161 | 49.4161 | 2 |
| May 02 2024 | 49.315 | 0.04 | 0.09% | 49.315 | 49.315 | 49.315 | 0 |
| May 01 2024 | 49.2708 | -0.06 | -0.11% | 49.2708 | 49.2708 | 49.2708 | 3 |
| Apr 30 2024 | 49.3274 | -0.02 | -0.05% | 49.3274 | 49.3274 | 49.3274 | 1 |
| Apr 29 2024 | 49.35 | 0.03 | 0.06% | 49.33 | 49.35 | 49.33 | 192 |
| Apr 26 2024 | 49.32 | -0.02 | -0.03% | 49.32 | 49.32 | 49.32 | 0 |
| Apr 25 2024 | 49.335 | -0.06 | -0.13% | 49.335 | 49.335 | 49.335 | 0 |
| Apr 24 2024 | 49.3997 | -0.04 | -0.08% | 49.3997 | 49.3997 | 49.3997 | 4 |
| Apr 23 2024 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 49.44 | 0 |
| Apr 22 2024 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 49.44 | 1 |
