Goldman Sachs ActiveBeta International Equity ETF (GSIE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.479041916168 | 33.4 | 33.73 | 33.215 | 439175 | 33.45829496 | SP |
4 | -1.86 | -5.29914529915 | 35.1 | 35.2758 | 33.01 | 400237 | 34.02130008 | SP |
12 | -2.14 | -6.04861503674 | 35.38 | 35.6899 | 33.01 | 361839 | 34.33275434 | SP |
26 | -0.34 | -1.01250744491 | 33.58 | 36.5401 | 32.07 | 312497 | 34.54098402 | SP |
52 | 0.86 | 2.65596046943 | 32.38 | 36.5401 | 31.6401 | 360953 | 33.89529761 | SP |
156 | -2.04 | -5.78231292517 | 35.28 | 36.5401 | 24.21 | 506820 | 30.9466041 | SP |
260 | 2.89 | 9.52224052718 | 30.35 | 36.5401 | 19.3 | 480671 | 30.72661339 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.