Global X MSCI Next Emerging and Frontier ETF (EMFM)
AMEX
Global X Funds Lists Three ETFs On Colombian Stock Exchange PR Newswire NEW YORK, Nov. 26, 2013 NEW YORK, Nov. 26, 2013 /PRNewswire/ -- Global X Funds, the New York-based provider of...
Global X Funds Launches Next Emerging & Frontier ETF PR Newswire NEW YORK, Nov. 7, 2013 NEW YORK, Nov. 7, 2013 /PRNewswire/ -- Global X Funds, the New York-based provider of exchange-traded...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18.635 | 18.635 | 18.635 | 0 | 0 | SP |
4 | 0 | 0 | 18.635 | 18.635 | 18.635 | 0 | 0 | SP |
12 | 0 | 0 | 18.635 | 18.635 | 18.635 | 0 | 0 | SP |
26 | 0.275 | 1.49782135076 | 18.36 | 18.66 | 18.36 | 390 | 18.49799802 | SP |
52 | 0.375 | 2.05366922234 | 18.26 | 19.11 | 16.91 | 2056 | 18.29826965 | SP |
156 | -1.905 | -9.27458617332 | 20.54 | 22 | 16.91 | 3375 | 19.12050399 | SP |
260 | -1.465 | -7.28855721393 | 20.1 | 22 | 13.0122 | 3249 | 18.74867602 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.