
Global X MLP (MLPA)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 7.40 | 10.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.40 | 9.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.40 | 8.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.40 | 7.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.45 | 5.00 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.50 | 4.10 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.60 | 3.20 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.15 | 2.25 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.47 | 1.00 | 0.47 | 0.735 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.90 | 1.35 | 1.90 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.32 | 0.15 | 1.32 | 0.735 | 0.00 | 0.00 % | 0 | 54 | - |
46.00 | 0.70 | 0.05 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.40 | 1.55 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.37 | 1.65 | 0.37 | 1.01 | 0.00 | 0.00 % | 0 | 14 | - |
52.00 | 0.70 | 1.35 | 0.98 | 1.025 | -0.05 | -4.85 % | 3 | 50 | 11:47:13 |
53.00 | 1.35 | 2.15 | 1.71 | 1.75 | 0.00 | 0.00 % | 0 | 20 | - |
54.00 | 1.20 | 3.70 | 0.65 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 2.15 | 4.80 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.20 | 5.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.