News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 8.60 | 11.70 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 7.60 | 10.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 6.60 | 9.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.60 | 8.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 4.60 | 7.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.60 | 6.70 | 4.50 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.75 | 5.70 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 1.75 | 4.70 | 4.60 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.70 | 3.70 | 1.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.80 | 2.75 | 0.80 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 1.95 | 1.80 | 1.95 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 0.30 | 1.40 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.35 | 1.30 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 46 | - |
| 51.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 2.00 | 1.35 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 46.00 | 1.00 | 1.45 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 12 | - |
| 47.00 | 1.00 | 1.60 | 1.00 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 1.00 | 2.30 | 1.00 | 1.65 | 0.00 | 0.00 % | 0 | 29 | - |
| 49.00 | 0.35 | 3.40 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.35 | 4.40 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 2.35 | 5.40 | 2.85 | 3.875 | 0.00 | 0.00 % | 0 | 10 | - |
| 52.00 | 3.30 | 6.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 4.30 | 7.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 5.30 | 8.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
