News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.15 | 2.25 | 0.15 | 0.00 % | 0 | 0 |
| 52.00 | 0.47 | 1.00 | 0.47 | 0.00 % | 0 | 3 |
| 53.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 5 |
| 54.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.90 | 1.35 | 1.90 | 0.00 % | 0 | 1 |
| 56.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.40 | 1.55 | 0.40 | 0.00 % | 0 | 0 |
| 51.00 | 0.37 | 1.65 | 0.37 | 0.00 % | 0 | 14 |
| 52.00 | 0.70 | 1.35 | 0.98 | -4.85 % | 3 | 50 |
| 53.00 | 1.35 | 2.15 | 1.71 | 0.00 % | 0 | 20 |
| 54.00 | 1.20 | 3.70 | 0.65 | 0.00 % | 0 | 1 |
| 55.00 | 2.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
