Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X MLP | MLPA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 0.66% | 47.08 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.73 | 46.6401 | 47.2283 | 47.08 | 46.77 |
MLPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.12 | 48.01 | 46.6401 | 47.28 | 64,222 | -0.04 | -0.08% |
| 1 Month | 47.64 | 48.01 | 45.8832 | 47.13 | 111,181 | -0.56 | -1.18% |
| 3 Months | 47.80 | 49.25 | 45.8832 | 47.50 | 125,538 | -0.72 | -1.51% |
| 6 Months | 44.47 | 49.25 | 43.92 | 46.67 | 122,974 | 2.61 | 5.87% |
| 1 Year | 42.83 | 49.25 | 41.7445 | 45.48 | 111,932 | 4.25 | 9.92% |
| 3 Years | 41.27 | 49.25 | 32.2896 | 40.27 | 173,707 | 5.81 | 14.08% |
| 5 Years | 8.69 | 49.25 | 1.93 | 15.56 | 571,925 | 38.39 | 441.77% |
MLPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 46.77 | -0.46 | -0.97% | 47.03 | 47.03 | 46.7054 | 83,072 |
| Jun 13 2024 | 47.23 | -0.24 | -0.51% | 47.25 | 47.26 | 47.0101 | 50,312 |
| Jun 12 2024 | 47.47 | -0.04 | -0.08% | 47.69 | 47.69 | 47.18 | 55,146 |
| Jun 11 2024 | 47.51 | -0.03 | -0.06% | 47.80 | 47.80 | 47.362 | 53,405 |
| Jun 10 2024 | 47.54 | 0.29 | 0.61% | 47.12 | 48.01 | 47.12 | 79,514 |
| Jun 07 2024 | 47.25 | 0.13 | 0.27% | 47.04 | 47.338 | 46.6865 | 64,357 |
| Jun 06 2024 | 47.125 | 0.19 | 0.39% | 46.87 | 47.34 | 46.65 | 87,009 |
| Jun 05 2024 | 46.94 | 0.45 | 0.97% | 46.58 | 46.94 | 46.23 | 87,001 |
| Jun 04 2024 | 46.49 | 0.16 | 0.35% | 46.32 | 46.49 | 45.8832 | 71,409 |
| Jun 03 2024 | 46.33 | -0.67 | -1.43% | 46.80 | 46.8046 | 46.1401 | 91,580 |
| May 31 2024 | 47.00 | 0.80 | 1.73% | 46.26 | 47.03 | 46.26 | 104,752 |
| May 30 2024 | 46.20 | -0.12 | -0.26% | 46.35 | 46.35 | 46.11 | 125,868 |
| May 29 2024 | 46.32 | -0.23 | -0.49% | 46.47 | 46.65 | 46.23 | 75,875 |
| May 28 2024 | 46.55 | 0.08 | 0.17% | 46.54 | 46.75 | 46.3301 | 55,451 |
| May 24 2024 | 46.47 | 0.14 | 0.30% | 46.66 | 46.6861 | 46.3601 | 66,129 |
| May 23 2024 | 46.33 | -0.87 | -1.84% | 47.14 | 47.14 | 46.33 | 74,704 |
| May 22 2024 | 47.20 | -0.52 | -1.09% | 47.60 | 47.60 | 46.78 | 242,611 |
| May 21 2024 | 47.72 | -0.08 | -0.17% | 47.74 | 47.77 | 47.4201 | 533,613 |
| May 20 2024 | 47.80 | 0.36 | 0.76% | 47.64 | 47.81 | 47.3053 | 114,883 |
| May 17 2024 | 47.44 | 0.14 | 0.30% | 47.18 | 47.75 | 46.91 | 101,654 |
