ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Global X Emerging Markets Bond ETF

Global X Emerging Markets Bond ETF (EMBD)

22.88
0.0725
( 0.32% )
Updated: 12:55:31

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.88
Bid
-
Ask
-
Volume
4,951
22.695 Day's Range 22.92
21.67 52 Week Range 24.51
Previous Close
22.8075
Open
22.695
Last Trade
9
@
22.86
Last Trade Time
12:55:35
Average Volume (3m)
39,868
Financial Volume
$ 113,214
VWAP
22.8669

EMBD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.65132435953123.0323.3122.64318422.88603548SP
4-0.33-1.4218009478723.2123.4922.63339223.11730828SP
12-0.81-3.4191642043123.6923.822.63986823.27368767SP
260.281.238938053122.623.822.283745123.1152768SP
520.411.8246550956822.4724.5121.672791322.8481685SP
156-3.2-12.269938650326.0827.719.442576822.1727SP
260-2.89-11.214590609225.7728.5119.442254623.28016769SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.11
(310.98%)
57.26M
HOURHour Loop Inc
$ 4.75
(232.17%)
94.9M
GTIGraphjet Technology
$ 0.6466
(184.85%)
255.24M
AVGRAvinger Inc
$ 1.48
(130.39%)
105.69M
CREVCarbon Revolution Public Ltd
$ 8.9113
(129.08%)
26.59M
SLGLSol Gel Technologies Ltd
$ 1.02
(-38.18%)
2.94M
CHEKCheck Cap Ltd
$ 1.54
(-31.56%)
3.35M
DRCTDirect Digital Holdings Inc
$ 3.825
(-30.45%)
23.3M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.46
(-30.42%)
145.24k
SYTASiyata Mobile Inc
$ 0.521
(-30.40%)
2.28M
SVMHSRIVARU Holding Ltd
$ 0.0339
(21.07%)
273.83M
GTIGraphjet Technology
$ 0.6466
(184.85%)
255.24M
LITMSnow Lake Resources Ltd
$ 0.5769
(50.74%)
177.73M
AVGRAvinger Inc
$ 1.48
(130.39%)
105.69M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
105.46M

Discussion

View Full Feed
green maschine green maschine 1 minute ago
It turns out that it was because of the fractional shares that Fidelity always include in a buy order, which I don't ever ask for, that Fidelity only seems to allow you to trade only during regular hours and not A/H or GTC. I wish they'd get rid of that.
TNXP
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Merry X-Mas to one and all here 🎅🎄

https://investorshub.advfn.com/uimage/uploads/2024/12/24/opyfyChristmasSnowGIF_(2).gif
ASKH
crazy horse 0 crazy horse 0 2 minutes ago
A boat exploded at a marina in Fort Lauderdale.
Here’s the slowed-down footage showing multiple passengers being thrown from the boat

This is not normal is it?

https://x.com/JDunlap1974/status/1871371205930102793
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Merry Christmas to you and all !!!

Going to be a stellar year ahead here with RDAR...jmo



RDAR
RDAR
sortagreen sortagreen 3 minutes ago
R'amen!

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/470133160_542475885442125_6057877655504494455_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Mp_nsPZi98wQ7kNvgHraZBD&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=Ax0m2EK5BJv8LWs6a-UWC1s&oh=00_AYCnlueEgU3KVkvhP466ORzOIDtbh3UbG
al44 al44 3 minutes ago
I don't think anyone can


...............al
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Merry X-Mas to one and all here 🎅🎄

https://investorshub.advfn.com/uimage/uploads/2024/12/24/zbcyzChristmasSnowGIF.gif
CLHI
Jack_of_All_Trades Jack_of_All_Trades 4 minutes ago
RDAR setting up for another green day!
RDAR
al44 al44 4 minutes ago
Thanks posh and a very Merry Christmas to you and yours.

..................al
vinmantoo vinmantoo 4 minutes ago
What I Meant by "backbone structure" are the hundreds and hundreds of People who monitor the quality, set the procedures and fulfil the requirements to produce a drug. This is before you add the massive sales and marketing force,

You are especially negative. You could say that about a
Homebrew Homebrew 5 minutes ago
So, who should I pray to for Plus1 wealth ?
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Merry X-Mas to one and all here 🎅🎄

https://investorshub.advfn.com/uimage/uploads/2024/12/24/vxzueChristmasSnowGIF_(2).gif
al44 al44 5 minutes ago
Hey posh-

Can't blame them at all.

..................al
Stinger2014 Stinger2014 5 minutes ago
Their tradeing!! lol
CGAC
crazy horse 0 crazy horse 0 5 minutes ago
Germans Chant ‘Deport’ After Christmas Market Attack, Details of Criminal Past of ‘Doctor’ Suspect Emerge
https://www.breitbart.com/europe/2024/12/24/germans-chant-deport-after-christmas-market-attack/
Kimbrown Kimbrown 5 minutes ago
Shorties, the KING, thanks for the Green 💚
FNMA
resx18 resx18 6 minutes ago
Merry Christmas $AURI shareholders!!
AURI
Dumb&dumber4long Dumb&dumber4long 6 minutes ago
If paid for in full, that would be illegal.
Note, longs looking to make a bit of money by allowing brokers to borrow your shares, the offer may sound good to begin with, it is not guaranteed.
How are you to know for how long.
& what if you want to sell @ a moment’s notice!
TNXP
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d
crazy horse 0 crazy horse 0 6 minutes ago
Trump vows to direct DOJ to pursue death penalty in wake of Biden clemencies

“As soon as I am inaugurated, I will direct the Justice Department to vigorously pursue the death penalty to protect American families and children from violent rapists, murderers, and monsters,” Trump said
resx18 resx18 6 minutes ago
Great green close! $AURI
AURI
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
100% Rig


Same to you and all who contribute here.


Wishing you all the best !!!
Iceman Iceman 6 minutes ago
All Time high closing price today, $44.58.

Merry Christmas!

Ice
IONQ
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
I can't tell either!

https://assets.amuniversal.com/21ac52a0a41c013d8512005056a9545d
88TH MAN 88TH MAN 6 minutes ago
FBEC Last Price: $0.0005 +0.0005 (+49,900.00%).
FBEC

Your Recent History

Delayed Upgrade Clock