Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Emerging Markets Bond ETF | EMBD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.3232 | 04:09:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.3232 |
EMBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 22.725 | 22.316 | 22.40 | 5,433 | -0.1768 | -0.79% |
| 1 Month | 22.08 | 22.7369 | 22.02 | 22.46 | 11,711 | 0.2432 | 1.10% |
| 3 Months | 22.43 | 24.51 | 21.83 | 22.33 | 19,078 | -0.1068 | -0.48% |
| 6 Months | 21.70 | 24.51 | 21.5401 | 22.24 | 20,177 | 0.6232 | 2.87% |
| 1 Year | 21.46 | 24.51 | 20.28 | 21.76 | 22,863 | 0.8632 | 4.02% |
| 3 Years | 27.10 | 28.51 | 19.44 | 22.41 | 21,720 | -4.78 | -17.63% |
| 5 Years | 25.77 | 28.51 | 19.44 | 23.32 | 20,872 | -3.45 | -13.38% |
EMBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 22.3232 | -0.13 | -0.57% | 22.47 | 22.48 | 22.316 | 4,856 |
| May 24 2024 | 22.4516 | 0.07 | 0.31% | 22.38 | 22.48 | 22.38 | 3,248 |
| May 23 2024 | 22.3832 | -0.16 | -0.70% | 22.54 | 22.54 | 22.34 | 8,791 |
| May 22 2024 | 22.5405 | -0.07 | -0.32% | 22.50 | 22.59 | 22.50 | 2,888 |
| May 21 2024 | 22.6135 | 0.07 | 0.30% | 22.57 | 22.6599 | 22.57 | 17,415 |
| May 20 2024 | 22.545 | 0.01 | 0.04% | 22.52 | 22.60 | 22.4809 | 4,090 |
| May 17 2024 | 22.5354 | -0.10 | -0.43% | 22.52 | 22.58 | 22.445 | 10,902 |
| May 16 2024 | 22.6318 | -0.03 | -0.12% | 22.66 | 22.7369 | 22.63 | 7,054 |
| May 15 2024 | 22.66 | 0.19 | 0.85% | 22.53 | 22.73 | 22.48 | 13,559 |
| May 14 2024 | 22.47 | 0.05 | 0.22% | 22.41 | 22.53 | 22.41 | 67,484 |
| May 13 2024 | 22.42 | -0.02 | -0.07% | 22.50 | 22.50 | 22.40 | 8,734 |
| May 10 2024 | 22.4359 | 0.03 | 0.12% | 22.43 | 22.45 | 22.35 | 10,166 |
| May 09 2024 | 22.41 | 0.02 | 0.11% | 22.34 | 22.50 | 22.34 | 4,262 |
| May 08 2024 | 22.385 | -0.07 | -0.30% | 22.38 | 22.42 | 22.34 | 10,635 |
| May 07 2024 | 22.4522 | 0.01 | 0.06% | 22.44 | 22.51 | 22.44 | 10,515 |
| May 06 2024 | 22.4397 | -0.05 | -0.22% | 22.41 | 22.4825 | 22.40 | 5,810 |
| May 03 2024 | 22.49 | 0.17 | 0.76% | 22.36 | 22.49 | 22.3361 | 7,871 |
| May 02 2024 | 22.32 | 0.18 | 0.83% | 22.18 | 22.35 | 22.18 | 6,882 |
| May 01 2024 | 22.1359 | 0.03 | 0.12% | 22.08 | 22.2499 | 22.02 | 15,393 |
| Apr 30 2024 | 22.1089 | -0.12 | -0.56% | 22.14 | 22.29 | 22.09 | 7,389 |
| Apr 29 2024 | 22.2325 | -0.06 | -0.26% | 22.23 | 22.34 | 22.19 | 12,936 |
