ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global X Emerging Markets Bond ETF

Global X Emerging Markets Bond ETF (EMBD)

22.8832
0.0757
( 0.33% )
Updated: 13:00:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.8832
Bid
-
Ask
-
Volume
4,986
22.695 Day's Range 22.92
21.67 52 Week Range 24.51
Previous Close
22.8075
Open
22.695
Last Trade
100
@
22.8832
Last Trade Time
13:10:00
Average Volume (3m)
39,868
Financial Volume
$ 114,017
VWAP
22.8675

EMBD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1468-0.63742943986123.0323.3122.64318422.88603548SP
4-0.3268-1.4080137871623.2123.4922.63339223.11730828SP
12-0.8068-3.405656395123.6923.822.63986823.27368767SP
260.28321.2530973451322.623.822.283745123.1152768SP
520.41321.8388963061922.4724.5121.672791322.8481685SP
156-3.1968-12.257668711726.0827.719.442576822.1727SP
260-2.8868-11.202173069525.7728.5119.442254623.28016769SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
57.71M
HOURHour Loop Inc
$ 4.40
(207.69%)
95.76M
GTIGraphjet Technology
$ 0.61
(168.72%)
260.39M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.73M
AVGRAvinger Inc
$ 1.45
(125.72%)
106.46M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
2.99M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.46M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.43M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.46M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.17k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
276.31M
GTIGraphjet Technology
$ 0.61
(168.72%)
260.39M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
178.87M
LCIDLucid Group Inc
$ 3.20
(3.23%)
107.54M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
107.04M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
True. They've been totally demoralized by the idiots running the city. Cause and effect.
Mark Mark 2 minutes ago
Hope everyone has a Merry Christmas, enjoy time with family!!
SC8 SC8 2 minutes ago
Clinical trial much more complex than short rabbit study proving containment. These patients will be monitored long term to cancer spread. Their cancer has already spread to the treated lymph nodes and may be too late for Radiogel to be effective if cancer has already spread beyond the treated sit
RDGL
The Whale The Whale 3 minutes ago
I've tried to tell them that, but they don't listen.
HMBL
gfp927z gfp927z 3 minutes ago
Derf, It looks like no buyout for HSY, at least not for now. Cocoa prices tripled this year, then started to come down, but then zoomed again, so no relief there yet. Reportedly most of the world's cocoa comes from W. Africa, but rain and drought patterns have ruined the crop for 3 years -
GLP
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
I got the riddle! The answer is BOTH!!!!!
timetomakemoney timetomakemoney 3 minutes ago
Same to Ciro and others
MIKP
zooey zooey 4 minutes ago
Still having trouble getting Tony to invest corporate capital for “investor relations?” Keep calling and he may change his mind one day. Hang in there, bud.
APRU
vlispxpert vlispxpert 4 minutes ago
Best keep that one on watch again, chart setting up for another parabolic spike...imo I'm sitting 15.10 for more...but I don't think it fills, chart looks to blow up! Good luck!
jbog jbog 4 minutes ago
Flo,

TMO is a $200 Billion Dollar Company, They deal with EVERYONE in the medical field including Enta.
TMO
Ecomike Ecomike 5 minutes ago
So Brenda Hamilton is paying you to post free ads for her law firm?

No?

If true you are getting screwed LOLOL
SAPX
Truthsocial Truthsocial 5 minutes ago
How is that fk bar Elmer glue stick without any success doing lol

DR KORENKO AND RDGL MAYO CLINIC AND ISOPET throwing your skat in your face
RDGL
Slyhunter Slyhunter 5 minutes ago
Trump is for American made. Adding, China's new Tariff's will make it easier for auto manufacturers to buy from Nevada's new Thacker Mine. I'm hoping TSLA and Ford can get in on the deal, and it won't just be GM.
TSLA
stocktowatch stocktowatch 6 minutes ago
$ADMQ The parking lot is taking shape as the rebar is set and ready! We're one step closer to completion, and we couldn’t be more excited to see it all come together. Stay tuned for more updates as we build towards the finish line!

#embroidery #screenprinting #StocksToBuy
ADMQ
maronti1 maronti1 6 minutes ago
Happy Holidays All
Will Newbauer be the Grinch?
MIKP
marcis marcis 6 minutes ago
Your Welcome, and you’re a pleasure to converse with on Ihub🎄
RDAR
SPARK SPARK 6 minutes ago
Merry Christmas to all the great traders on this board and a special thanks to Rigger for sharing his hard work in finding great trades..May there be peace in your hearts and peace for all humankind~
jaws57 jaws57 6 minutes ago
Have Merry Christmas All!
CrazyC CrazyC 6 minutes ago
LICN - $.26 - Moving well in AH...
LICN
delerious1 delerious1 6 minutes ago
So once again the OTCM had their Holiday hours wrong:

*Early closings, at 2PM, are observed for the day after Thanksgiving, the day before Independence Day and Christmas Eve
OTCM
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
The folks in WHOville won't mind.
https://assets.amuniversal.com/d0c773f09d1f013d82f8005056a9545d
Sunnybank Sunnybank 6 minutes ago
Back at you Papa, and the same to RT, AP, 4X, 99 Flyers Odega etc. enjoy family friends this holiday season. A healthy safe and profitable 2025 to all.Only Positive thoughts to Lu and Rick!
Regards,
Sunny!
SHIBUSD
mick mick 6 minutes ago
half dollar

https://www.ebay.com/sch/i.html?_from=R40&_trksid=p2334524.m570.l1313&_nkw=2022+half+dollar+populaton+error&_sacat=0&_odkw=2023+half+dollar+populaton+error&_osacat=0
TheBurn TheBurn 7 minutes ago
testing... wdlf
WDLF
green maschine green maschine 7 minutes ago
Signing off now. Market closing soon. Happy Holidays to you and yours.
TNXP

Your Recent History

Delayed Upgrade Clock