![Global X Emerging Markets Bond ETF](/common/images/company/A_EMBD.png)
Global X Emerging Markets Bond ETF (EMBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.135 | 0.589133755182 | 22.915 | 23.39 | 22.72 | 78813 | 23.08564247 | SP |
4 | 0.6563 | 2.9307349835 | 22.3937 | 23.39 | 22.34 | 37777 | 22.91479092 | SP |
12 | 0.08 | 0.348280365694 | 22.97 | 23.49 | 22.34 | 33289 | 22.99333051 | SP |
26 | 0.17 | 0.743006993007 | 22.88 | 23.73 | 22.34 | 34743 | 23.17997943 | SP |
52 | 0.99 | 4.48776065277 | 22.06 | 24.51 | 21.82 | 28670 | 22.90829542 | SP |
156 | -1.82 | -7.31805388018 | 24.87 | 26.01 | 19.44 | 26481 | 22.14859725 | SP |
260 | -2.72 | -10.5549088087 | 25.77 | 28.51 | 19.44 | 22554 | 23.25026774 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.