Global X Emerging Markets Bond ETF (EMBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1468 | -0.637429439861 | 23.03 | 23.31 | 22.6 | 43184 | 22.88603548 | SP |
4 | -0.3268 | -1.40801378716 | 23.21 | 23.49 | 22.6 | 33392 | 23.11730828 | SP |
12 | -0.8068 | -3.4056563951 | 23.69 | 23.8 | 22.6 | 39868 | 23.27368767 | SP |
26 | 0.2832 | 1.25309734513 | 22.6 | 23.8 | 22.28 | 37451 | 23.1152768 | SP |
52 | 0.4132 | 1.83889630619 | 22.47 | 24.51 | 21.67 | 27913 | 22.8481685 | SP |
156 | -3.1968 | -12.2576687117 | 26.08 | 27.7 | 19.44 | 25768 | 22.1727 | SP |
260 | -2.8868 | -11.2021730695 | 25.77 | 28.51 | 19.44 | 22546 | 23.28016769 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.