ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GENC Gencor Industries Inc

16.97
0.21 (1.25%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.2016.300.0014.750.000.00 %00-
5.009.8014.000.0011.900.000.00 %00-
7.508.2011.100.009.650.000.00 %00-
10.006.508.600.007.550.000.00 %00-
12.504.006.200.005.100.000.00 %00-
15.001.653.700.002.6750.000.00 %00-
17.500.051.150.500.600.000.00 %01-
20.000.000.700.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.050.300.000.1750.000.00 %00-
17.500.702.200.001.450.000.00 %00-
20.002.253.800.003.0250.000.00 %00-
22.504.806.300.005.550.000.00 %00-
25.007.7010.100.008.900.000.00 %00-

Your Recent History

Delayed Upgrade Clock