Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gencor Industries Inc | GENC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.25% | 16.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.76 | 16.565 | 16.9999 | 16.97 | 16.76 |
GENC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.85 | 17.18 | 16.565 | 16.91 | 22,683 | 0.12 | 0.71% |
| 1 Month | 16.77 | 17.9899 | 16.30 | 17.17 | 36,127 | 0.20 | 1.19% |
| 3 Months | 15.78 | 17.9899 | 15.30 | 16.66 | 31,341 | 1.19 | 7.54% |
| 6 Months | 14.35 | 17.9899 | 13.63 | 16.18 | 23,968 | 2.62 | 18.26% |
| 1 Year | 12.63 | 17.9899 | 12.34 | 15.22 | 28,941 | 4.34 | 34.36% |
| 3 Years | 9.93 | 17.9899 | 8.38 | 14.34 | 24,415 | 7.04 | 70.90% |
| 5 Years | 9.93 | 17.9899 | 8.38 | 14.34 | 24,415 | 7.04 | 70.90% |
GENC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.97 | 0.21 | 1.25% | 16.76 | 16.9999 | 16.565 | 36,814 |
| Apr 25 2024 | 16.76 | -0.12 | -0.71% | 16.67 | 16.81 | 16.585 | 22,889 |
| Apr 24 2024 | 16.88 | -0.03 | -0.18% | 16.83 | 16.92 | 16.66 | 17,343 |
| Apr 23 2024 | 16.91 | -0.01 | -0.06% | 16.83 | 17.14 | 16.70 | 32,575 |
| Apr 22 2024 | 16.92 | -0.14 | -0.82% | 17.06 | 17.18 | 16.89 | 12,847 |
| Apr 19 2024 | 17.06 | 0.28 | 1.67% | 16.85 | 17.06 | 16.81 | 27,760 |
| Apr 18 2024 | 16.78 | -0.02 | -0.12% | 16.85 | 16.9814 | 16.76 | 23,966 |
| Apr 17 2024 | 16.80 | -0.24 | -1.41% | 17.21 | 17.21 | 16.76 | 12,311 |
| Apr 16 2024 | 17.04 | -0.16 | -0.93% | 17.18 | 17.25 | 16.89 | 31,150 |
| Apr 15 2024 | 17.20 | 0.16 | 0.94% | 17.14 | 17.39 | 16.99 | 26,493 |
| Apr 12 2024 | 17.04 | -0.41 | -2.35% | 17.32 | 17.48 | 16.935 | 17,874 |
| Apr 11 2024 | 17.45 | 0.42 | 2.47% | 17.08 | 17.50 | 17.00 | 40,830 |
| Apr 10 2024 | 17.03 | -0.32 | -1.84% | 17.07 | 17.23 | 16.86 | 39,467 |
| Apr 09 2024 | 17.35 | -0.08 | -0.46% | 17.61 | 17.71 | 17.00 | 28,299 |
| Apr 08 2024 | 17.43 | -0.30 | -1.69% | 17.75 | 17.9899 | 17.30 | 93,599 |
| Apr 05 2024 | 17.73 | 0.38 | 2.19% | 17.30 | 17.77 | 17.20 | 47,134 |
| Apr 04 2024 | 17.35 | 0.04 | 0.23% | 17.34 | 17.56 | 17.17 | 68,155 |
| Apr 03 2024 | 17.31 | 0.56 | 3.34% | 16.72 | 17.50 | 16.72 | 70,539 |
| Apr 02 2024 | 16.75 | 0.04 | 0.24% | 16.59 | 16.83 | 16.51 | 38,295 |
| Apr 01 2024 | 16.71 | 0.02 | 0.12% | 16.77 | 16.88 | 16.30 | 34,895 |
| Mar 28 2024 | 16.69 | 0.33 | 2.02% | 16.36 | 16.72 | 16.26 | 29,651 |
