News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.41 | -14.0442890443 | 17.16 | 17.5 | 14.75 | 18118 | 16.4850089 | CS |
| 4 | -6.75 | -31.3953488372 | 21.5 | 21.66 | 14.75 | 30462 | 18.06819021 | CS |
| 12 | -6.67 | -31.1391223156 | 21.42 | 22.815 | 14.75 | 23125 | 20.02757825 | CS |
| 26 | -3.9 | -20.9115281501 | 18.65 | 24.88 | 14.75 | 28611 | 20.42244788 | CS |
| 52 | -0.6 | -3.90879478827 | 15.35 | 24.88 | 14.75 | 28162 | 19.01372832 | CS |
| 156 | 4.82 | 48.5397784491 | 9.93 | 24.88 | 8.38 | 25543 | 16.14679415 | CS |
| 260 | 4.82 | 48.5397784491 | 9.93 | 24.88 | 8.38 | 25543 | 16.14679415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 15.51 | -0.6 | -3.72 | 15.62 | 16.059999 | 14.86 | 55260 |
| 1736379000 | 16.11 | -0.23 | -1.41 | 16.35 | 16.425 | 15.95 | 15505 |
| 1736292600 | 16.34 | -0.07 | -0.43 | 16.46 | 16.82 | 16.34 | 24579 |
| 1736206200 | 16.41 | -0.97 | -5.58 | 17.02 | 17.5 | 16.41 | 20032 |
| 1735947000 | 17.38 | 0.45 | 2.66 | 17.16 | 17.43 | 16.82 | 11971 |
| 1735860600 | 16.93 | -0.72 | -4.08 | 17.5 | 18.1 | 16.8 | 33589 |
| 1735687800 | 17.65 | 0.43 | 2.50 | 17.61 | 18.18 | 17.35 | 26729 |
| 1735601400 | 17.22 | -0.18 | -1.03 | 17.31 | 17.6402 | 16.5 | 28797 |
| 1735342200 | 17.4 | -0.8 | -4.40 | 18.15 | 18.19 | 17.37 | 15563 |
| 1735255800 | 18.2 | 0.19 | 1.05 | 17.48 | 18.2 | 17.48 | 25048 |
| 1735077840 | 18.01 | 0.24 | 1.35 | 17.5 | 18.33 | 17 | 29533 |
| 1734996600 | 17.77 | -0.21 | -1.17 | 17.85 | 18.18 | 17.09 | 40471 |
| 1734737400 | 17.98 | -0.08 | -0.44 | 17.71 | 18.2709 | 16.79 | 93118 |
| 1734651000 | 18.06 | -1.63 | -8.28 | 19.91 | 19.91 | 17.69 | 65727 |
| 1734564600 | 19.69 | -1.37 | -6.51 | 21.15 | 21.18 | 19.62 | 38970 |
| 1734478200 | 21.06 | -0.38 | -1.77 | 21.08 | 21.3392 | 20.68 | 14922 |
| 1734391800 | 21.44 | -0.17 | -0.79 | 21.56 | 21.56 | 21.11 | 10528 |
| 1734132600 | 21.61 | 0.17 | 0.79 | 21.5 | 21.66 | 20.88 | 20990 |
| 1734046200 | 21.44 | -0.48 | -2.19 | 21.53 | 21.53 | 20.85 | 34670 |
| 1733959800 | 21.92 | -0.14 | -0.63 | 21.75 | 22 | 21.75 | 11173 |
| 1733873400 | 22.06 | -0.33 | -1.47 | 22.15 | 22.4346 | 21.89 | 15935 |
| 1733787000 | 22.39 | 0.44 | 2.00 | 22.1 | 22.4 | 21.67 | 15274 |
| 1733527800 | 21.95 | 0.39 | 1.81 | 21.8 | 22 | 21.51 | 14821 |
| 1733441400 | 21.56 | -0.63 | -2.84 | 22.27 | 22.27 | 21.53 | 14395 |
| 1733355000 | 22.19 | 0.32 | 1.46 | 21.95 | 22.268 | 21.75 | 28771 |
| 1733268600 | 21.87 | -0.13 | -0.59 | 22.05 | 22.05 | 21.5446 | 17918 |
| 1733182200 | 22 | -0.19 | -0.86 | 21.95 | 22.31 | 21.5108 | 12840 |
| 1732917840 | 22.19 | 0.58 | 2.68 | 21.72 | 22.39 | 21.52 | 11527 |
| 1732750200 | 21.61 | -0.09 | -0.41 | 21.92 | 22.04 | 21.57 | 9466 |
| 1732663800 | 21.7 | -0.72 | -3.21 | 22.49 | 22.49 | 21.69 | 11322 |
| 1732577400 | 22.42 | 0.08 | 0.36 | 22.77 | 22.78 | 22.2 | 18338 |
| 1732318200 | 22.34 | 0.73 | 3.38 | 21.24 | 22.51 | 21.24 | 22351 |
| 1732231800 | 21.61 | 0.28 | 1.31 | 21 | 21.895 | 21 | 10733 |
| 1732145400 | 21.33 | -0.15 | -0.70 | 21.5 | 21.5 | 21.16 | 6344 |
| 1732059000 | 21.48 | -0.04 | -0.19 | 21.6 | 21.69 | 21.29 | 12909 |
| 1731972600 | 21.52 | 0.13 | 0.61 | 21.49 | 21.91 | 21.3 | 17786 |
| 1731713400 | 21.39 | -0.03 | -0.14 | 21.55 | 21.55 | 21.2333 | 12171 |
| 1731627000 | 21.42 | -0.16 | -0.74 | 21.77 | 21.93 | 21.22 | 19174 |
| 1731540600 | 21.58 | -0.23 | -1.05 | 22.34 | 22.37 | 21.58 | 29195 |
| 1731454200 | 21.81 | -0.87 | -3.84 | 22.5 | 22.5 | 21.745 | 19459 |
| 1731367800 | 22.68 | 0.78 | 3.56 | 22.1 | 22.815 | 22.1 | 14975 |
| 1731108600 | 21.9 | 0.16 | 0.74 | 21.93 | 22.03 | 21.3824 | 24821 |
| 1731022200 | 21.74 | -0.57 | -2.55 | 22.4 | 22.51 | 21.53 | 29713 |
| 1730935800 | 22.31 | 1.7 | 8.25 | 22.43 | 22.6699 | 21.57 | 73690 |
| 1730849400 | 20.61 | 0.35 | 1.73 | 20.02 | 20.77 | 20.02 | 23001 |
| 1730763000 | 20.26 | 0.18 | 0.90 | 19.97 | 20.5 | 19.97 | 29702 |
| 1730500200 | 20.08 | 0.16 | 0.80 | 20.03 | 20.26 | 19.63 | 17273 |
| 1730413800 | 19.92 | -0.17 | -0.85 | 20.23 | 20.39 | 19.82 | 7873 |
| 1730327400 | 20.09 | 0.02 | 0.10 | 19.93 | 20.47 | 19.93 | 14703 |
| 1730241000 | 20.07 | -0.08 | -0.40 | 19.7 | 20.33 | 19.7 | 23983 |
| 1730154600 | 20.15 | 0.55 | 2.81 | 21 | 21 | 19.73 | 26821 |
| 1729895400 | 19.6 | -0.91 | -4.44 | 20.88 | 20.99 | 19.32 | 24099 |
| 1729809000 | 20.51 | 0.52 | 2.60 | 20.12 | 20.96 | 19.85 | 49238 |
| 1729722600 | 19.99 | -0.03 | -0.15 | 19.91 | 20.02 | 19.52 | 12687 |
| 1729636200 | 20.02 | -0.09 | -0.45 | 19.9 | 20.35 | 19.8 | 13888 |
| 1729549800 | 20.11 | -0.78 | -3.73 | 20.91 | 20.91 | 20.06 | 10002 |
| 1729290600 | 20.89 | -0.42 | -1.97 | 21.42 | 21.42 | 20.69 | 11751 |
| 1729204200 | 21.31 | 0.51 | 2.45 | 20.68 | 21.31 | 20.66 | 26303 |
| 1729117800 | 20.8 | 0.83 | 4.16 | 20.2 | 20.95 | 19.82 | 34337 |
| 1729031400 | 19.97 | -0.12 | -0.60 | 20.17 | 20.4699 | 19.87 | 21574 |
| 1728945000 | 20.09 | -0.17 | -0.84 | 20.31 | 20.31 | 20.04 | 5312 |
| 1728685800 | 20.26 | -0.39 | -1.89 | 20.49 | 20.81 | 19.98 | 34750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
