ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,162.80
      0.42%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.535
      0.50%
      Bitcoin
      97,592.44
      1.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Future Fund Long short ETF (FFLS) Quote

      Future Fund Long short ETF

      Future Fund Long short ETF (FFLS)

      AMEX
      24.17
      0.10
      (0.42%)
      Closed February 06 4:00PM
      Delayed by 15 minutes
      24.17
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      24.17
      Bid
      -
      Ask
      -
      Volume
      18,517
      24.17 Day's Range 24.2108
      20.3903 52 Week Range 24.32
      Previous Close
      24.07
      Open
      24.21
      Last Trade
      100
      @
      24.17
      Last Trade Time
      Average Volume (3m)
      3,465
      Financial Volume
      $ 447,967
      VWAP
      24.1922

      FFLS Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.441.8541930046423.7324.1723.73268123.94297703SP
      40.994.2709232096623.1824.2622.81251423.55971755SP
      120.170.7083333333332424.3222.81346523.66514351SP
      262.654712.338661324721.515324.3221.36490222.90826229SP
      523.779718.536755221820.390324.3220.3903882522.9448153SP
      1564.1720.852024.3218.3165607822.58844392SP
      2604.1720.852024.3218.3165607822.58844392SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LTRYLottery com Inc
      $ 1.41
      (187.81%)
      		272.77M
      APPSDigital Turbine Inc
      $ 4.98
      (96.06%)
      		121.53M
      LIPOLipella Pharmaceuticals Inc
      $ 4.65
      (80.23%)
      		86.93M
      SGBXSafe and Green Holdings Corporation
      $ 1.16
      (75.20%)
      		33.51M
      QNTMQuantum Biopharma Ltd
      $ 14.425
      (68.12%)
      		35.68M
      TOIIWOncology Institute Inc
      $ 0.020771
      (-46.05%)
      		208
      BTAIBioXcel Therapeutics Inc
      $ 0.1852
      (-38.04%)
      		9.81M
      SDASunCar Technology Group Inc
      $ 5.40
      (-36.02%)
      		5.11M
      CRMLCritical Metals Corporation
      $ 5.75
      (-34.06%)
      		946.34k
      SRTSSensus Healthcare Inc
      $ 6.07
      (-32.48%)
      		2.89M
      MGOLMGO Global Inc
      $ 0.1801
      (29.57%)
      		391.75M
      LTRYLottery com Inc
      $ 1.41
      (187.81%)
      		272.77M
      NVDANVIDIA Corporation
      $ 128.68
      (3.08%)
      		251.47M
      CYNCYNGN Inc
      $ 0.081404
      (-0.73%)
      		184.48M
      RIMEAlgorhythm Holdings Inc
      $ 0.0211
      (0.96%)
      		135M

      Discussion

      View Full Feed
      BDEZ BDEZ 4 minutes ago
      Soros Operations Were Funded by USAID
      jour_trader jour_trader 4 minutes ago
      Is it as good as your understanding of GAAP NI? Asking for a friend. :)
      ELTP
      236T568 236T568 4 minutes ago
      More. About that previous Canadian trade deal

      https://x.com/TheDailyShow/status/1887532282610655509?s=19
      The ELTP King The ELTP King 5 minutes ago
      Lol...

      Ayyyy let's go Elite! Keep it stocked!

      Also interesting that both Epic (Humanwell/PuraCap) and Lannett sell this too.
      ELTP
      TightCoil TightCoil 5 minutes ago
      I'll go out on a limb and forecast
      a flat out 10% gain for Fannie tomorrow
      give or take 1%
      FNMA
      dheminger dheminger 5 minutes ago

      $ATWT merger hasn't been made official yet but has been completed in December.


      ATWT
      BDEZ BDEZ 5 minutes ago
      72% OF GAZA SUPPORTS HAMAS, THEY ARE DONE FOR.
      BurgerKing82 BurgerKing82 5 minutes ago
      What's the OS?
      TKMO
      The ELTP King The ELTP King 6 minutes ago
      Let The King handle the DD.

      Wrong page. That's Adderall. :( We're not listed on Vyvanse page yet.
      ELTP
      mikepgator mikepgator 6 minutes ago
      That explains why this SC8 character is so disgruntled and angry.
      RDGL
      Randy1111 Randy1111 6 minutes ago
      The webinar is next Friday 
      CYCA
      Susie924 Susie924 6 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/2/6/uixlwIMG_0408.jpeg
      BDEZ BDEZ 6 minutes ago
      NEW POLL IS OUT TODAY
      DrivenByPain DrivenByPain 6 minutes ago
      The company has 2 contacts on record. The contacts are Ming Xu from City Of Industry CA and Sue Xu from City Of Industry CA.

      https://www.bizapedia.com/ca/kingdomnova-corp.html#google_vignette
      SGDH
      BottomBounce BottomBounce 7 minutes ago
      https://youtu.be/paDfVw8ZRjk
      BDEZ BDEZ 7 minutes ago
      NOBODY wants Palestinians....Gaza is to be eliminated or taken over.
      BottomBounce BottomBounce 7 minutes ago
      https://youtu.be/paDfVw8ZRjk
      dinogreeves dinogreeves 7 minutes ago
      Sean Duffy was just on Hannity show 45 minutes into the show, heard him say and I quote

      "We can walk and chew gum at the same time"

      Here we come ugly boys and beautiful women, February is the month of "Permits"
      TGLO
      Orange Cassidy Orange Cassidy 7 minutes ago
      Yes Carlson POG good!
      NBRI
      rocioyogi rocioyogi 7 minutes ago
      now I know why the Templar emoji/picture by your name sorry about Friday the 13th, I know the history! 😎
      ELTP
      MrMike241 MrMike241 8 minutes ago
      More hope.
      https://youtu.be/El052-pupHg?si=Enrr-sBsMpaaljW9
      dragoon76 dragoon76 8 minutes ago
      I smell coffee
      COOP
      BDEZ BDEZ 8 minutes ago
      For sure Sem...

      Your Recent History

      AMEX
      FFLS
      Future Fund Long short ETF
      BOV
      P2NB34
      Penumbra
      NASDAQ
      EXCO
      Exco
      LSE
      SHED
      Urban Logistics Reit
      NASDAQ
      EGAN
      eGain
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads