Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Future Fund Long short ETF | FFLS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0398 | -0.17% | 23.3078 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.19 | 23.19 | 23.33 | 23.3078 | 23.3476 |
FFLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.878 | 23.56 | 22.7799 | 23.03 | 10,998 | 0.4298 | 1.88% |
| 1 Month | 22.5007 | 23.56 | 22.5007 | 22.92 | 54,808 | 0.8071 | 3.59% |
| 3 Months | 21.9328 | 23.56 | 21.85 | 22.91 | 19,882 | 1.38 | 6.27% |
| 6 Months | 19.98 | 23.56 | 19.66 | 22.79 | 9,731 | 3.33 | 16.66% |
| 1 Year | 20.00 | 23.56 | 18.3165 | 22.20 | 6,024 | 3.31 | 16.54% |
| 3 Years | 20.00 | 23.56 | 18.3165 | 22.20 | 6,024 | 3.31 | 16.54% |
| 5 Years | 20.00 | 23.56 | 18.3165 | 22.20 | 6,024 | 3.31 | 16.54% |
FFLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 23.3078 | -0.04 | -0.17% | 23.33 | 23.33 | 23.3017 | 2,298 |
| Jun 06 2024 | 23.3476 | 0.23 | 0.99% | 23.56 | 23.56 | 23.33 | 6,292 |
| Jun 05 2024 | 23.1186 | 0.31 | 1.37% | 23.20 | 23.20 | 23.07 | 5,616 |
| Jun 04 2024 | 22.8059 | -0.21 | -0.90% | 22.90 | 22.90 | 22.7799 | 9,279 |
| Jun 03 2024 | 23.013 | -0.01 | -0.03% | 23.10 | 23.10 | 22.89 | 16,182 |
| May 31 2024 | 23.0191 | 0.11 | 0.48% | 22.878 | 23.0191 | 22.87 | 17,620 |
| May 30 2024 | 22.91 | -0.16 | -0.70% | 23.16 | 23.16 | 22.82 | 911,481 |
| May 29 2024 | 23.0705 | -0.10 | -0.44% | 23.13 | 23.16 | 23.0705 | 18,181 |
| May 28 2024 | 23.1735 | 0.04 | 0.16% | 23.1735 | 23.1735 | 23.1735 | 0 |
| May 24 2024 | 23.1362 | 0.16 | 0.72% | 22.97 | 23.1362 | 22.97 | 1 |
| May 23 2024 | 22.9712 | -0.13 | -0.55% | 22.9712 | 22.9712 | 22.9712 | 80 |
| May 22 2024 | 23.099 | -0.10 | -0.42% | 23.099 | 23.099 | 23.099 | 29 |
| May 21 2024 | 23.1974 | 0.06 | 0.28% | 23.16 | 23.198 | 23.16 | 511 |
| May 20 2024 | 23.1326 | 0.07 | 0.32% | 23.09 | 23.1326 | 23.09 | 3 |
| May 17 2024 | 23.0586 | 0.03 | 0.11% | 23.00 | 23.0586 | 23.00 | 500 |
| May 16 2024 | 23.0329 | 0.03 | 0.14% | 23.0329 | 23.0329 | 23.0329 | 1 |
| May 15 2024 | 23.0011 | 0.14 | 0.62% | 23.0011 | 23.0011 | 23.0011 | 2 |
| May 14 2024 | 22.8596 | 0.23 | 1.03% | 22.78 | 22.8596 | 22.78 | 228 |
| May 13 2024 | 22.6261 | 0.07 | 0.31% | 22.6261 | 22.6261 | 22.6261 | 264 |
| May 10 2024 | 22.5552 | -0.12 | -0.55% | 22.5007 | 22.5552 | 22.5007 | 266 |
| May 09 2024 | 22.6799 | 0.00 | -0.01% | 22.6799 | 22.6799 | 22.6799 | 60 |
| May 08 2024 | 22.6833 | -0.08 | -0.36% | 22.71 | 22.71 | 22.6833 | 24 |
